Bitrue Token Historical Data

BTR Page 20
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.0363
-0.02%
$ 1.81 million $ 1,323
Oct 4, 10 AM $ 0.0363
+0.02%
$ 1.81 million $ 1,521
Oct 4, 9 AM $ 0.0363
+0.00%
$ 1.81 million $ 1,721
Oct 4, 8 AM $ 0.0363
+0.00%
$ 1.81 million $ 1,713
Oct 4, 7 AM $ 0.0363
-0.02%
$ 1.81 million $ 1,710
Oct 4, 6 AM $ 0.0363
+0.00%
$ 1.81 million $ 1,791
Oct 4, 5 AM $ 0.0363
+0.01%
$ 1.81 million $ 1,855
Oct 4, 4 AM $ 0.0363
+0.00%
$ 1.81 million $ 1,865
Oct 4, 3 AM $ 0.0363
+0.00%
$ 1.81 million $ 1,869
Oct 4, 2 AM $ 0.0363
+0.76%
$ 1.81 million $ 1,872
Oct 4, 1 AM $ 0.0359
+0.00%
$ 1.79 million $ 1,697
Oct 4, 12 AM $ 0.0359
+0.00%
$ 1.79 million $ 1,624
Oct 3, 11 PM $ 0.0359
+0.01%
$ 1.79 million $ 1,678
Oct 3, 10 PM $ 0.036
+0.01%
$ 1.8 million $ 1,819
Oct 3, 9 PM $ 0.0365
-1.57%
$ 1.82 million $ 2,158
Oct 3, 8 PM $ 0.037
+0.00%
$ 1.85 million $ 1,524
Oct 3, 7 PM $ 0.037
+0.00%
$ 1.85 million $ 1,532
Oct 3, 6 PM $ 0.0371
-0.30%
$ 1.85 million $ 1,539
Oct 3, 5 PM $ 0.0372
+0.00%
$ 1.86 million $ 1,452
Oct 3, 4 PM $ 0.0372
+0.00%
$ 1.86 million $ 1,449
Oct 3, 3 PM $ 0.0372
+0.00%
$ 1.86 million $ 1,452
Oct 3, 2 PM $ 0.0372
-0.02%
$ 1.86 million $ 1,456
Oct 3, 1 PM $ 0.0372
+0.00%
$ 1.86 million $ 1,473
Oct 3, 12 PM $ 0.0372
+0.00%
$ 1.86 million $ 1,675
Oct 3, 11 AM $ 0.0372
+0.42%
$ 1.86 million $ 1,675
Oct 3, 10 AM $ 0.0372
+1.25%
$ 1.86 million $ 1,483
Oct 3, 9 AM $ 0.0367
+0.00%
$ 1.84 million $ 1,118
Oct 3, 8 AM $ 0.0367
-0.02%
$ 1.84 million $ 1,118
Oct 3, 7 AM $ 0.0366
+0.00%
$ 1.83 million $ 1,113
Oct 3, 6 AM $ 0.0366
+0.28%
$ 1.83 million $ 1,030
Oct 3, 5 AM $ 0.0365
+0.00%
$ 1.83 million $ 967
Oct 3, 4 AM $ 0.0365
-0.02%
$ 1.83 million $ 1,038
Oct 3, 3 AM $ 0.0365
-0.01%
$ 1.83 million $ 1,032
Oct 3, 2 AM $ 0.0365
+0.00%
$ 1.83 million $ 1,030
Oct 3, 1 AM $ 0.0365
+0.13%
$ 1.83 million $ 1,033
Oct 3, 12 AM $ 0.0365
+0.24%
$ 1.82 million $ 1,001
Oct 2, 11 PM $ 0.0362
+0.00%
$ 1.81 million $ 946
Oct 2, 10 PM $ 0.0362
+1.03%
$ 1.81 million $ 802
Oct 2, 9 PM $ 0.0355
+0.00%
$ 1.77 million $ 716
Oct 2, 8 PM $ 0.0355
+0.01%
$ 1.77 million $ 486
Oct 2, 7 PM $ 0.0355
+0.04%
$ 1.77 million $ 497
Oct 2, 6 PM $ 0.0354
+0.00%
$ 1.77 million $ 484
Oct 2, 5 PM $ 0.0354
+0.00%
$ 1.77 million $ 487
Oct 2, 4 PM $ 0.0354
+0.00%
$ 1.77 million $ 1,138
Oct 2, 3 PM $ 0.0354
-0.01%
$ 1.77 million $ 1,296
Oct 2, 2 PM $ 0.0354
+0.02%
$ 1.77 million $ 1,296
Oct 2, 1 PM $ 0.0354
-0.81%
$ 1.77 million $ 1,268
Oct 2, 12 PM $ 0.0357
+0.00%
$ 1.79 million $ 1,071
Oct 2, 11 AM $ 0.0357
+0.00%
$ 1.79 million $ 1,071
Oct 2, 10 AM $ 0.0357
+0.00%
$ 1.79 million $ 1,071