Bitrue Token Historical Data

BTR Page 21
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.0357
-0.05%
$ 1.79 million $ 1,071
Oct 2, 8 AM $ 0.0357
+0.00%
$ 1.79 million $ 1,076
Oct 2, 7 AM $ 0.0357
+0.00%
$ 1.79 million $ 1,076
Oct 2, 6 AM $ 0.0357
+0.00%
$ 1.79 million $ 1,078
Oct 2, 5 AM $ 0.0357
-0.33%
$ 1.79 million $ 1,078
Oct 2, 4 AM $ 0.0358
+0.00%
$ 1.79 million $ 999
Oct 2, 3 AM $ 0.0358
+0.00%
$ 1.79 million $ 1,001
Oct 2, 2 AM $ 0.0358
+0.00%
$ 1.79 million $ 995
Oct 2, 1 AM $ 0.0358
+0.00%
$ 1.79 million $ 995
Oct 2, 12 AM $ 0.0358
+0.00%
$ 1.79 million $ 1,002
Oct 1, 11 PM $ 0.0358
+0.00%
$ 1.79 million $ 1,002
Oct 1, 10 PM $ 0.0358
+0.00%
$ 1.79 million $ 1,002
Oct 1, 9 PM $ 0.0358
+0.00%
$ 1.79 million $ 1,070
Oct 1, 8 PM $ 0.0358
-0.01%
$ 1.79 million $ 1,069
Oct 1, 7 PM $ 0.0358
+0.00%
$ 1.79 million $ 1,067
Oct 1, 6 PM $ 0.0358
+0.00%
$ 1.79 million $ 1,068
Oct 1, 5 PM $ 0.0357
+1.97%
$ 1.79 million $ 1,067
Oct 1, 4 PM $ 0.035
+0.37%
$ 1.75 million $ 409
Oct 1, 3 PM $ 0.0348
+0.00%
$ 1.74 million $ 325
Oct 1, 2 PM $ 0.0348
+0.01%
$ 1.74 million $ 251
Oct 1, 1 PM $ 0.0348
+0.00%
$ 1.74 million $ 250
Oct 1, 12 PM $ 0.0348
+0.01%
$ 1.74 million $ 250
Oct 1, 11 AM $ 0.0348
+0.00%
$ 1.74 million $ 248
Oct 1, 10 AM $ 0.0348
+0.00%
$ 1.74 million $ 248
Oct 1, 9 AM $ 0.0348
+0.01%
$ 1.74 million $ 248
Oct 1, 8 AM $ 0.0348
+0.02%
$ 1.74 million $ 247
Oct 1, 7 AM $ 0.0348
+0.00%
$ 1.74 million $ 236
Oct 1, 6 AM $ 0.0348
+0.00%
$ 1.74 million $ 236
Oct 1, 5 AM $ 0.0348
+0.00%
$ 1.74 million $ 404
Oct 1, 4 AM $ 0.0348
+0.00%
$ 1.74 million $ 404
Oct 1, 3 AM $ 0.0348
+0.00%
$ 1.74 million $ 402
Oct 1, 2 AM $ 0.0348
+0.00%
$ 1.74 million $ 402
Oct 1, 1 AM $ 0.0348
+0.00%
$ 1.74 million $ 402
Oct 1, 12 AM $ 0.0348
+0.00%
$ 1.74 million $ 417
Download