Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitrue Token Historical Data

BTR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 8 AM $0.0136
+0.00%
$679,204 $90
Apr 25, 6 AM $0.0139
+2.16%
$696,102 $5
Apr 24, 2 PM $0.0137
-0.05%
$683,177 $489
Apr 24, 1 PM $0.0137
+0.00%
$683,078 $529
Apr 24, 11 AM $0.0137
+0.01%
$683,102 $528
Apr 24, 10 AM $0.0137
+0.00%
$682,987 $571
Apr 24, 8 AM $0.0137
+0.00%
$683,059 $573
Apr 24, 7 AM $0.0137
+0.00%
$683,033 $571
Apr 24, 6 AM $0.0137
-1.14%
$686,750 $7
Apr 23, 11 PM $0.014
+0.00%
$700,152 $6
Apr 23, 8 PM $0.0138
-1.09%
$690,531 $4
Apr 23, 7 PM $0.0139
+0.00%
$696,125 $2
Apr 23, 4 PM $0.0141
-0.38%
$707,314 $1
Apr 23, 11 AM $0.0141
+0.00%
$705,268 $1
Apr 23, 2 AM $0.0141
+0.00%
$704,171 $3
Apr 22, 9 AM $0.0142
+0.00%
$708,029 $16
Apr 22, 8 AM $0.0139
+0.00%
$693,149 $10
Apr 22, 2 AM $0.0147
+0.00%
$733,544 $13
Apr 21, 9 PM $0.015
-0.33%
$748,049 $10
Apr 21, 7 PM $0.0141
+0.00%
$702,535 $9
Apr 21, 3 PM $0.0146
-0.31%
$729,714 $10
Apr 21, 2 PM $0.0145
-1.04%
$724,593 $5
Apr 20, 10 PM $0.014
-0.36%
$701,952 $4
Apr 20, 9 PM $0.0141
-2.69%
$705,373 $4
Apr 20, 4 PM $0.0143
+0.68%
$716,381 $2
Apr 20, 1 PM $0.0142
-0.09%
$708,921 $1
Apr 20, 12 PM $0.0141
+0.00%
$704,273 $1
Apr 20, 2 AM $0.0145
+0.00%
$722,675 $2
Apr 20, 1 AM $0.014
+0.00%
$701,462 $2
Apr 19, 8 AM $0.0139
+0.00%
$695,642 $3
Apr 18, 7 PM $0.0139
+0.00%
$696,500 $3
Apr 18, 5 PM $0.0137
+0.00%
$685,542 $3
Apr 18, 1 PM $0.014
+0.00%
$701,620 $4
Apr 17, 6 PM $0.0145
+0.00%
$724,049 $6
Apr 17, 2 PM $0.0145
-0.10%
$726,114 $5
Apr 17, 12 PM $0.0144
+0.00%
$720,810 $4
Apr 17, 2 AM $0.0145
+0.00%
$722,717 $4
Apr 17, 1 AM $0.0142
+0.00%
$711,125 $3
Apr 16, 8 PM $0.0146
+0.00%
$730,782 $2
Apr 16, 7 PM $0.0144
+0.00%
$719,780 $1
Apr 16, 10 AM $0.0143
+0.00%
$715,211 $4
Apr 16, 9 AM $0.0144
+0.22%
$722,489 $4
Apr 15, 7 PM $0.0145
+0.00%
$722,637 $4
Apr 15, 6 PM $0.0145
+0.00%
$723,783 $4
Apr 15, 1 PM $0.0146
-1.50%
$729,396 $7
Apr 15, 12 PM $0.0145
+0.00%
$725,998 $6
Apr 15, 11 AM $0.0146
-0.11%
$729,351 $6
Apr 15, 10 AM $0.0146
+0.13%
$731,878 $5
Apr 14, 10 PM $0.0148
+0.00%
$738,894 $11
Apr 14, 9 PM $0.0148
+0.00%
$739,991 $10