Coinranking
Bitrue Token Historical Data
BTR
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 8 AM | $0.0166 | +0.09% | ||
| Apr 2, 7 AM | $0.0166 | +0.00% | ||
| Apr 2, 5 AM | $0.0167 | +0.00% | ||
| Apr 2, 3 AM | $0.0166 | -0.17% | ||
| Apr 2, 2 AM | $0.0165 | +0.00% | ||
| Apr 2, 1 AM | $0.0168 | +0.18% | ||
| Apr 2, 12 AM | $0.0167 | +1.12% | ||
| Apr 1, 6 PM | $0.017 | +0.00% | ||
| Apr 1, 10 AM | $0.0166 | +0.00% | ||
| Apr 1, 7 AM | $0.0166 | -0.67% | ||
| Apr 1, 6 AM | $0.017 | +1.97% | ||
| Apr 1, 5 AM | $0.0167 | +0.00% | ||
| Mar 31, 6 PM | $0.0161 | +0.00% | ||
| Mar 31, 3 PM | $0.0163 | +8.48% | ||
| Mar 31, 1 PM | $0.0163 | -2.72% | ||
| Mar 31, 9 AM | $0.017 | +3.60% | ||
| Mar 31, 2 AM | $0.0166 | -0.28% | ||
| Mar 30, 8 PM | $0.017 | +0.00% | ||
| Mar 30, 7 PM | $0.0169 | +0.00% | ||
| Mar 30, 6 PM | $0.017 | -2.42% | ||
| Mar 30, 3 PM | $0.0167 | +0.84% | ||
| Mar 30, 2 PM | $0.0165 | -1.36% | ||
| Mar 30, 1 PM | $0.0166 | +0.00% | ||
| Mar 30, 12 PM | $0.0166 | -0.14% | ||
| Mar 30, 7 AM | $0.0166 | +0.00% | ||
| Mar 30, 5 AM | $0.0167 | -0.19% | ||
| Mar 30, 12 AM | $0.0166 | +0.00% | ||
| Mar 29, 11 PM | $0.0167 | +0.66% | ||
| Mar 29, 10 PM | $0.0165 | +0.00% | ||
| Mar 29, 3 PM | $0.0167 | +0.00% | ||
| Mar 29, 12 AM | $0.0167 | -0.93% | ||
| Mar 28, 9 PM | $0.0168 | +2.35% | ||
| Mar 28, 7 PM | $0.0166 | +1.18% | ||
| Mar 28, 6 PM | $0.0164 | -1.33% | ||
| Mar 28, 5 PM | $0.0165 | +0.00% | ||
| Mar 28, 3 PM | $0.0168 | +0.00% | ||
| Mar 28, 2 PM | $0.0168 | +0.32% | ||
| Mar 28, 3 AM | $0.0162 | +0.00% | ||
| Mar 28, 2 AM | $0.0164 | +0.00% | ||
| Mar 27, 9 PM | $0.0164 | +3.28% | ||
| Mar 27, 6 PM | $0.0164 | -1.44% | ||
| Mar 27, 12 PM | $0.0167 | -0.20% | ||
| Mar 27, 11 AM | $0.0167 | +0.00% | ||
| Mar 27, 9 AM | $0.0166 | +1.13% | ||
| Mar 27, 8 AM | $0.0165 | +1.96% | ||
| Mar 27, 5 AM | $0.0166 | +0.00% | ||
| Mar 27, 2 AM | $0.017 | +0.00% | ||
| Mar 27, 1 AM | $0.0171 | +0.00% | ||
| Mar 27, 12 AM | $0.0168 | +0.83% | ||
| Mar 26, 8 PM | $0.0168 | +0.00% | ||