Bitrue Token Historical Data

BTR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0257
-0.35%
$ 1.29 million $ 9
Jan 6, 2026 $ 0.0259
+0.08%
$ 1.29 million $ 2
Jan 5, 2026 $ 0.0255
+2.58%
$ 1.28 million $ 6
Jan 2, 2026 $ 0.0245
-1.09%
$ 1.23 million $ 8
Jan 1, 2026 $ 0.025
+0.25%
$ -- $ 4
Dec 29, 2025 $ 0.0246
-1.14%
$ -- $ 366
Dec 27, 2025 $ 0.0247
-0.75%
$ -- $ 349
Dec 26, 2025 $ 0.0252
+1.15%
$ 1.26 million $ 341
Dec 22, 2025 $ 0.0255
-0.96%
$ -- $ 176
Dec 21, 2025 $ 0.0253
-0.38%
$ -- $ 169
Dec 20, 2025 $ 0.0257
+2.44%
$ 1.29 million $ 16
Dec 19, 2025 $ 0.0252
-0.39%
$ 1.26 million $ 7
Dec 18, 2025 $ 0.0256
-1.55%
$ -- $ 5,322
Dec 17, 2025 $ 0.0262
+1.43%
$ 1.31 million $ 5,358
Dec 16, 2025 $ 0.0256
-1.78%
$ -- $ 5,454
Dec 15, 2025 $ 0.0264
-1.64%
$ 1.32 million $ 5,383
Dec 14, 2025 $ 0.027
+1.14%
$ 1.33 million $ 5,617
Dec 13, 2025 $ 0.0268
+0.00%
$ 1.36 million $ 5,507
Dec 12, 2025 $ 0.0266
-1.14%
$ -- $ 5,296
Dec 11, 2025 $ 0.0266
+0.96%
$ 1.33 million $ 5,260
Dec 10, 2025 $ 0.0265
+0.28%
$ 1.32 million $ 4,333
Dec 9, 2025 $ 0.0265
-1.32%
$ 1.32 million $ 3,764
Dec 8, 2025 $ 0.0271
-7.11%
$ 1.36 million $ 2,919
Dec 7, 2025 $ 0.0291
+2.77%
$ 1.46 million $ 2,712
Dec 6, 2025 $ 0.0282
+4.48%
$ 1.41 million $ 2,471
Dec 5, 2025 $ 0.027
+3.84%
$ 1.35 million $ 1,525
Dec 4, 2025 $ 0.0254
-1.79%
$ 1.27 million $ 1,948
Dec 3, 2025 $ 0.026
+0.98%
$ 1.3 million $ 1,560
Dec 2, 2025 $ 0.0252
+0.01%
$ 1.26 million $ 594
Dec 1, 2025 $ 0.0252
-1.96%
$ 1.26 million $ 8,354
Nov 30, 2025 $ 0.0257
-0.11%
$ 1.29 million $ 8,956
Nov 29, 2025 $ 0.0256
+1.25%
$ 1.28 million $ 8,088
Nov 28, 2025 $ 0.0255
-1.94%
$ 1.29 million $ 7,276
Nov 27, 2025 $ 0.0257
-0.98%
$ 1.28 million $ 6,585
Nov 26, 2025 $ 0.0256
-2.32%
$ 1.28 million $ 5,475
Nov 25, 2025 $ 0.0264
+2.41%
$ 1.32 million $ 4,339
Nov 24, 2025 $ 0.0257
+3.32%
$ 1.29 million $ 3,472
Nov 23, 2025 $ 0.0245
-2.72%
$ 1.22 million $ 2,304
Nov 22, 2025 $ 0.025
-3.57%
$ 1.26 million $ 1,366
Nov 21, 2025 $ 0.0258
-0.85%
$ 1.3 million $ 561
Nov 20, 2025 $ 0.0259
-0.95%
$ -- $ 356
Nov 19, 2025 $ 0.026
-0.70%
$ 1.3 million $ 573
Nov 18, 2025 $ 0.0264
+0.47%
$ 1.32 million $ 1,121
Nov 17, 2025 $ 0.0267
-0.58%
$ 1.33 million $ 370
Nov 16, 2025 $ 0.0267
+1.12%
$ 1.33 million $ 1,942
Nov 15, 2025 $ 0.0266
+0.02%
$ 1.33 million $ 1,351
Nov 14, 2025 $ 0.0269
-3.57%
$ 1.35 million $ 601
Nov 13, 2025 $ 0.0283
-1.70%
$ 1.41 million $ 1,886
Nov 10, 2025 $ 0.0298
+0.00%
$ 1.49 million $ 0
Oct 12, 2025 $ 0.0316
+0.00%
$ -- $ 5