Bitrue Token Historical Data

BTR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.01
+0.00%
$ 502,006 $ 1
Jul 27, 6 AM $ 0.00987
+0.00%
$ 493,393 $ 6
Jul 27, 1 AM $ 0.00949
+0.00%
$ 474,549 $ 5
Jul 27, 12 AM $ 0.0099
-4.20%
$ 495,038 $ 4
Jul 26, 10 PM $ 0.00987
+0.01%
$ 493,328 $ 4
Jul 26, 8 PM $ 0.00985
+0.00%
$ 492,487 $ 2
Jul 26, 4 PM $ 0.00986
+0.00%
$ 493,237 $ 1
Jul 26, 6 AM $ 0.00884
+0.00%
$ 442,220 $ 1
Jul 26, 2 AM $ 0.0099
+0.00%
$ 495,110 $ 2
Jul 26, 12 AM $ 0.00969
+0.00%
$ 484,678 $ 2
Jul 25, 10 PM $ 0.00991
+0.83%
$ 495,488 $ 4
Jul 25, 9 PM $ 0.00973
+0.00%
$ 486,717 $ 2
Jul 25, 12 AM $ 0.00987
+0.00%
$ 493,635 $ 125
Jul 24, 11 PM $ 0.01
+1.79%
$ 500,129 $ 124
Jul 24, 6 PM $ 0.00986
-0.01%
$ 493,128 $ 123
Jul 24, 5 PM $ 0.00986
+0.00%
$ 492,906 $ 91
Jul 24, 4 PM $ 0.00978
+1.24%
$ 489,154 $ 91
Jul 24, 3 PM $ 0.00984
+0.24%
$ 491,949 $ 91
Jul 24, 2 PM $ 0.00984
+0.00%
$ 491,766 $ 89
Jul 24, 1 PM $ 0.00983
-0.01%
$ 491,716 $ 88
Jul 24, 10 AM $ 0.00983
-0.35%
$ 491,305 $ 51
Jul 24, 8 AM $ 0.00981
+0.00%
$ 490,334 $ 49
Jul 24, 7 AM $ 0.00979
+2.09%
$ 489,474 $ 49
Jul 24, 6 AM $ 0.00981
+0.00%
$ 490,353 $ 5
Jul 23, 6 PM $ 0.0097
-0.72%
$ 485,211 $ 5
Jul 23, 4 PM $ 0.00978
+0.00%
$ 488,778 $ 2
Jul 23, 1 PM $ 0.00978
+0.00%
$ 488,817 $ 0
Jul 23, 8 AM $ 0.00977
+0.00%
$ 488,719 $ 125
Jul 23, 4 AM $ 0.00977
+0.00%
$ 488,628 $ 126
Jul 22, 11 AM $ 0.00977
+9.17%
$ 488,482 $ 130
Jul 22, 9 AM $ 0.00977
+0.00%
$ 488,624 $ 128
Jul 22, 8 AM $ 0.00977
+0.31%
$ 488,624 $ 128
Jul 22, 6 AM $ 0.00957
+0.73%
$ 478,451 $ 6
Jul 22, 4 AM $ 0.00952
+0.00%
$ 476,018 $ 8
Jul 22, 1 AM $ 0.00975
+0.67%
$ 487,582 $ 8
Jul 22, 12 AM $ 0.00939
+0.25%
$ 469,717 $ 6
Jul 21, 10 PM $ 0.00932
+1.97%
$ 466,245 $ 6
Jul 21, 9 PM $ 0.00959
+0.00%
$ 479,510 $ 6
Jul 21, 8 PM $ 0.00957
+2.90%
$ 478,256 $ 5
Jul 21, 6 PM $ 0.0096
+0.00%
$ 479,986 $ 6
Jul 21, 5 PM $ 0.00959
+4.44%
$ 479,581 $ 6
Jul 21, 3 PM $ 0.00968
+0.00%
$ 483,832 $ 5
Jul 21, 2 PM $ 0.00969
+0.00%
$ 484,529 $ 6
Jul 21, 8 AM $ 0.00966
+0.00%
$ 482,918 $ 6
Jul 21, 7 AM $ 0.00965
+0.03%
$ 482,728 $ 6
Jul 21, 6 AM $ 0.00968
+0.01%
$ 483,820 $ 5
Jul 21, 5 AM $ 0.00968
+0.30%
$ 483,772 $ 5
Jul 21, 3 AM $ 0.00968
+0.00%
$ 483,865 $ 5
Jul 20, 10 PM $ 0.00967
+0.00%
$ 483,415 $ 6
Jul 20, 6 PM $ 0.00968
+0.00%
$ 483,834 $ 4