Bitrue Token Historical Data

BTR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.0171
+2.28%
$ 854,421 $ 5
Apr 6, 3 AM $ 0.0167
+0.00%
$ 834,097 $ 5
Apr 6, 12 AM $ 0.0164
+0.21%
$ 821,746 $ 4
Apr 5, 11 PM $ 0.0164
+0.00%
$ 819,458 $ 4
Apr 5, 7 PM $ 0.0167
+0.01%
$ 833,587 $ 4
Apr 5, 6 PM $ 0.0164
-1.02%
$ 819,869 $ 4
Apr 5, 5 PM $ 0.0166
+2.79%
$ 827,991 $ 5
Apr 5, 4 PM $ 0.0161
-0.86%
$ 805,551 $ 4
Apr 5, 1 PM $ 0.0162
-0.02%
$ 811,513 $ 3
Apr 4, 6 PM $ 0.0166
+0.00%
$ 832,216 $ 12
Apr 4, 5 PM $ 0.0169
+0.00%
$ 845,260 $ 11
Apr 4, 3 PM $ 0.0165
+0.00%
$ 826,716 $ 11
Apr 4, 1 PM $ 0.0166
+0.00%
$ 827,762 $ 12
Apr 4, 12 PM $ 0.0166
-2.44%
$ 828,523 $ 13
Apr 4, 11 AM $ 0.0164
-0.05%
$ 820,856 $ 8
Apr 4, 2 AM $ 0.0162
-0.20%
$ 807,634 $ 44
Apr 3, 4 PM $ 0.0168
+1.96%
$ 839,673 $ 51
Apr 3, 3 PM $ 0.0168
+0.82%
$ 837,938 $ 52
Apr 3, 2 PM $ 0.0167
+0.00%
$ 836,361 $ 51
Apr 3, 9 AM $ 0.0162
+2.53%
$ -- $ 23
Apr 3, 8 AM $ 0.0159
-1.46%
$ 792,881 $ 20
Apr 3, 6 AM $ 0.0163
+0.50%
$ 814,357 $ 22
Apr 3, 3 AM $ 0.0164
+0.00%
$ 818,995 $ 26
Apr 3, 2 AM $ 0.0156
+0.00%
$ 780,925 $ 25
Apr 2, 11 PM $ 0.0157
+0.00%
$ 786,847 $ 26
Apr 2, 9 PM $ 0.0165
+0.00%
$ 826,317 $ 26
Apr 2, 7 PM $ 0.0163
+1.28%
$ 813,212 $ 24
Apr 2, 5 PM $ 0.016
-2.03%
$ 800,539 $ 22
Apr 2, 4 PM $ 0.0157
+1.64%
$ 784,788 $ 19
Apr 2, 3 PM $ 0.016
+0.90%
$ 799,020 $ 18
Apr 2, 2 PM $ 0.0161
+0.59%
$ 804,527 $ 17
Apr 2, 1 PM $ 0.0161
+0.53%
$ 807,370 $ 14
Apr 2, 12 PM $ 0.0161
-2.75%
$ 804,930 $ 12
Apr 2, 11 AM $ 0.0165
+0.03%
$ 822,939 $ 10
Apr 2, 9 AM $ 0.0166
+0.00%
$ 828,505 $ 9
Apr 2, 8 AM $ 0.0166
+0.09%
$ 828,901 $ 9
Apr 2, 7 AM $ 0.0166
+0.00%
$ 828,169 $ 10
Apr 2, 5 AM $ 0.0167
+0.00%
$ 835,664 $ 9
Apr 2, 3 AM $ 0.0166
-0.17%
$ 828,166 $ 9
Apr 2, 2 AM $ 0.0165
+0.00%
$ 824,775 $ 8
Apr 2, 1 AM $ 0.0168
+0.18%
$ 840,951 $ 8
Apr 2, 12 AM $ 0.0167
+1.12%
$ 836,246 $ 6
Apr 1, 6 PM $ 0.017
+0.00%
$ 849,011 $ 6
Apr 1, 10 AM $ 0.0166
+0.00%
$ 832,033 $ 11
Apr 1, 7 AM $ 0.0166
-0.67%
$ 829,429 $ 12
Apr 1, 6 AM $ 0.017
+1.97%
$ 847,597 $ 9
Apr 1, 5 AM $ 0.0167
+0.00%
$ 833,629 $ 8
Mar 31, 6 PM $ 0.0161
+0.00%
$ 807,077 $ 17
Mar 31, 3 PM $ 0.0163
+8.48%
$ 815,456 $ 16
Mar 31, 1 PM $ 0.0163
-2.72%
$ 813,222 $ 13