Coinranking
Bitrue Token Historical Data
BTR
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 9 AM | $0.0168 | +0.00% | ||
| Mar 20, 8 AM | $0.0168 | +0.34% | ||
| Mar 20, 6 AM | $0.0166 | -1.46% | ||
| Mar 20, 4 AM | $0.0168 | +0.00% | ||
| Mar 20, 12 AM | $0.0167 | +0.00% | ||
| Mar 19, 6 PM | $0.0167 | +0.00% | ||
| Mar 19, 4 PM | $0.0167 | -0.11% | ||
| Mar 19, 3 PM | $0.0164 | +0.00% | ||
| Mar 19, 2 PM | $0.0166 | +0.00% | ||
| Mar 19, 8 AM | $0.0164 | -1.41% | ||
| Mar 19, 7 AM | $0.0165 | +0.00% | ||
| Mar 18, 6 PM | $0.017 | +1.36% | ||
| Mar 18, 5 PM | $0.0169 | +0.64% | ||
| Mar 18, 3 PM | $0.0166 | +0.00% | ||
| Mar 18, 2 PM | $0.0167 | -0.45% | ||
| Mar 18, 1 PM | $0.0165 | +0.58% | ||
| Mar 18, 12 PM | $0.0164 | -1.65% | ||
| Mar 18, 11 AM | $0.0168 | -0.80% | ||
| Mar 18, 9 AM | $0.0168 | +0.00% | ||
| Mar 18, 6 AM | $0.0167 | +0.00% | ||
| Mar 18, 4 AM | $0.0166 | -0.57% | ||
| Mar 18, 3 AM | $0.0171 | +0.92% | ||
| Mar 18, 2 AM | $0.0169 | +2.16% | ||
| Mar 18, 1 AM | $0.0167 | +0.00% | ||
| Mar 18, 12 AM | $0.0167 | +0.00% | ||
| Mar 17, 11 PM | $0.0177 | +0.00% | ||
| Mar 17, 8 PM | $0.0173 | +2.58% | ||
| Mar 17, 7 PM | $0.0166 | +1.77% | ||
| Mar 17, 6 PM | $0.0169 | -2.67% | ||
| Mar 17, 4 PM | $0.0174 | +0.00% | ||
| Mar 17, 3 PM | $0.0172 | -1.75% | ||
| Mar 17, 2 PM | $0.0171 | -2.16% | ||
| Mar 17, 1 PM | $0.0176 | -0.09% | ||
| Mar 17, 12 PM | $0.0178 | -3.82% | ||
| Mar 17, 7 AM | $0.0183 | +0.00% | ||
| Mar 17, 5 AM | $0.0177 | -0.52% | ||
| Mar 17, 3 AM | $0.019 | +7.75% | ||
| Mar 17, 2 AM | $0.0167 | -0.60% | ||
| Mar 17, 1 AM | $0.0178 | +0.00% | ||
| Mar 17, 12 AM | $0.018 | +3.24% | ||
| Mar 16, 11 PM | $0.0176 | +1.50% | ||
| Mar 16, 10 PM | $0.0174 | -0.70% | ||
| Mar 16, 7 PM | $0.0178 | +0.00% | ||
| Mar 16, 4 PM | $0.0179 | -1.56% | ||
| Mar 16, 3 PM | $0.0184 | +5.11% | ||
| Mar 16, 2 PM | $0.0175 | -1.05% | ||
| Mar 16, 11 AM | $0.0169 | +1.29% | ||
| Mar 16, 10 AM | $0.0166 | +0.97% | ||
| Mar 16, 9 AM | $0.017 | -0.67% | ||
| Mar 16, 8 AM | $0.017 | -0.16% | ||