Coinranking
Bitrue Token Historical Data
BTR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 29, 2026 | $0.0132 | -2.06% | ||
| Apr 28, 2026 | $0.0133 | +0.22% | ||
| Apr 27, 2026 | $0.0132 | -2.80% | ||
| Apr 26, 2026 | $0.0137 | +0.13% | ||
| Apr 25, 2026 | $0.0136 | -0.14% | ||
| Apr 24, 2026 | $0.0137 | -1.66% | ||
| Apr 23, 2026 | $0.014 | -0.57% | ||
| Apr 22, 2026 | $0.0142 | -3.48% | ||
| Apr 21, 2026 | $0.015 | +2.17% | ||
| Apr 20, 2026 | $0.014 | +0.07% | ||
| Apr 19, 2026 | $0.0139 | +0.00% | ||
| Apr 18, 2026 | $0.0139 | -0.73% | ||
| Apr 17, 2026 | $0.0145 | +1.82% | ||
| Apr 16, 2026 | $0.0146 | +1.37% | ||
| Apr 15, 2026 | $0.0145 | -1.13% | ||
| Apr 14, 2026 | $0.0148 | -7.40% | ||
| Apr 13, 2026 | $0.0159 | -1.40% | ||
| Apr 12, 2026 | $0.0161 | +0.32% | ||
| Apr 11, 2026 | $0.0162 | +1.16% | ||
| Apr 10, 2026 | $0.0161 | +3.35% | ||
| Apr 9, 2026 | $0.016 | -2.13% | ||
| Apr 8, 2026 | $0.016 | +2.80% | ||
| Apr 7, 2026 | $0.0158 | -1.63% | ||
| Apr 6, 2026 | $0.0162 | -1.13% | ||
| Apr 5, 2026 | $0.0164 | +0.96% | ||
| Apr 4, 2026 | $0.0166 | +2.84% | ||
| Apr 3, 2026 | $0.0168 | +7.52% | ||
| Apr 2, 2026 | $0.0157 | -4.86% | ||
| Apr 1, 2026 | $0.017 | +1.85% | ||
| Mar 31, 2026 | $0.0161 | -3.30% | ||
| Mar 30, 2026 | $0.017 | +2.35% | ||
| Mar 29, 2026 | $0.0167 | -1.27% | ||
| Mar 28, 2026 | $0.0168 | +2.28% | ||
| Mar 27, 2026 | $0.0164 | -1.48% | ||
| Mar 26, 2026 | $0.0168 | +1.44% | ||
| Mar 25, 2026 | $0.0167 | -0.69% | ||
| Mar 24, 2026 | $0.0169 | +1.82% | ||
| Mar 23, 2026 | $0.0165 | +0.63% | ||
| Mar 22, 2026 | $0.0169 | +2.14% | ||
| Mar 21, 2026 | $0.0166 | -0.18% | ||
| Mar 20, 2026 | $0.0169 | +1.21% | ||
| Mar 19, 2026 | $0.0167 | +1.19% | ||
| Mar 18, 2026 | $0.017 | +2.16% | ||
| Mar 17, 2026 | $0.0177 | +1.68% | ||
| Mar 16, 2026 | $0.0176 | +1.19% | ||
| Mar 15, 2026 | $0.0171 | +1.46% | ||
| Mar 14, 2026 | $0.0168 | +0.15% | ||
| Mar 13, 2026 | $0.0168 | +0.46% | ||
| Mar 12, 2026 | $0.0168 | +0.56% | ||
| Mar 11, 2026 | $0.0166 | -0.39% | ||