Bitrue Token Historical Data

BTR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.017
+3.60%
$ 852,369 $ 13
Mar 31, 2 AM $ 0.0166
-0.28%
$ 832,274 $ 13
Mar 30, 8 PM $ 0.017
+0.00%
$ 851,450 $ 10
Mar 30, 7 PM $ 0.0169
+0.00%
$ 845,191 $ 10
Mar 30, 6 PM $ 0.017
-2.42%
$ 850,615 $ 10
Mar 30, 3 PM $ 0.0167
+0.84%
$ 837,077 $ 6
Mar 30, 2 PM $ 0.0165
-1.36%
$ 824,235 $ 5
Mar 30, 1 PM $ 0.0166
+0.00%
$ 828,676 $ 5
Mar 30, 12 PM $ 0.0166
-0.14%
$ 827,992 $ 5
Mar 30, 7 AM $ 0.0166
+0.00%
$ 828,705 $ 4
Mar 30, 5 AM $ 0.0167
-0.19%
$ 832,943 $ 4
Mar 30, 12 AM $ 0.0166
+0.00%
$ 831,886 $ 4
Mar 29, 11 PM $ 0.0167
+0.66%
$ 833,156 $ 4
Mar 29, 10 PM $ 0.0165
+0.00%
$ 825,648 $ 2
Mar 29, 3 PM $ 0.0167
+0.00%
$ 836,384 $ 6
Mar 29, 12 AM $ 0.0167
-0.93%
$ 836,075 $ 9
Mar 28, 9 PM $ 0.0168
+2.35%
$ 840,777 $ 9
Mar 28, 7 PM $ 0.0166
+1.18%
$ 831,197 $ 8
Mar 28, 6 PM $ 0.0164
-1.33%
$ 820,027 $ 8
Mar 28, 5 PM $ 0.0165
+0.00%
$ 827,034 $ 8
Mar 28, 3 PM $ 0.0168
+0.00%
$ 841,652 $ 7
Mar 28, 2 PM $ 0.0168
+0.32%
$ 837,556 $ 7
Mar 28, 3 AM $ 0.0162
+0.00%
$ 809,011 $ 11
Mar 28, 2 AM $ 0.0164
+0.00%
$ 822,043 $ 11
Mar 27, 9 PM $ 0.0164
+3.28%
$ 818,668 $ 11
Mar 27, 6 PM $ 0.0164
-1.44%
$ 817,874 $ 9
Mar 27, 12 PM $ 0.0167
-0.20%
$ 836,918 $ 17
Mar 27, 11 AM $ 0.0167
+0.00%
$ 834,556 $ 17
Mar 27, 9 AM $ 0.0166
+1.13%
$ 832,051 $ 18
Mar 27, 8 AM $ 0.0165
+1.96%
$ 824,373 $ 19
Mar 27, 5 AM $ 0.0166
+0.00%
$ 832,317 $ 15
Mar 27, 2 AM $ 0.017
+0.00%
$ 848,342 $ 25
Mar 27, 1 AM $ 0.0171
+0.00%
$ 852,780 $ 24
Mar 27, 12 AM $ 0.0168
+0.83%
$ 837,851 $ 24
Mar 26, 8 PM $ 0.0168
+0.00%
$ 840,407 $ 24
Mar 26, 7 PM $ 0.0165
+1.61%
$ 825,805 $ 24
Mar 26, 6 PM $ 0.0161
+1.62%
$ 805,546 $ 24
Mar 26, 5 PM $ 0.0156
-5.66%
$ 777,518 $ 23
Mar 26, 3 PM $ 0.0167
-0.53%
$ 836,143 $ 22
Mar 26, 2 PM $ 0.0167
+2.76%
$ 835,099 $ 21
Mar 26, 1 PM $ 0.0166
+0.65%
$ 830,491 $ 20
Mar 26, 11 AM $ 0.0169
+1.71%
$ 843,977 $ 17
Mar 26, 10 AM $ 0.0167
-2.38%
$ 832,797 $ 14
Mar 26, 9 AM $ 0.017
+1.10%
$ 851,349 $ 7
Mar 26, 8 AM $ 0.0168
+2.07%
$ 837,605 $ 7
Mar 26, 6 AM $ 0.0168
+1.26%
$ 838,921 $ 6
Mar 25, 11 PM $ 0.0167
+0.00%
$ 835,534 $ 11
Mar 25, 7 PM $ 0.0169
+1.09%
$ 846,044 $ 12
Mar 25, 4 PM $ 0.0166
+0.07%
$ 830,342 $ 12
Mar 25, 3 PM $ 0.0167
+0.00%
$ 833,949 $ 12