Bitrue Token Historical Data

BTR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 0.00968
+0.00%
$ 483,834 $ 4
Jul 20, 4 PM $ 0.00968
+0.00%
$ 483,788 $ 4
Jul 20, 3 PM $ 0.00968
+0.00%
$ 483,777 $ 2
Jul 20, 11 AM $ 0.00967
+0.00%
$ 483,720 $ 2
Jul 20, 8 AM $ 0.00997
+0.00%
$ 498,467 $ 41
Jul 20, 6 AM $ 0.00972
+0.00%
$ 486,184 $ 41
Jul 20, 5 AM $ 0.00972
+0.00%
$ 486,188 $ 41
Jul 20, 3 AM $ 0.00974
-3.73%
$ 487,063 $ 41
Jul 19, 11 PM $ 0.00974
+0.19%
$ 486,775 $ 40
Jul 19, 10 PM $ 0.00974
+0.31%
$ 486,827 $ 39
Jul 19, 9 PM $ 0.00972
+0.10%
$ 486,135 $ 37
Jul 19, 4 PM $ 0.0097
-8.09%
$ 485,107 $ 36
Jul 19, 2 PM $ 0.0097
-6.95%
$ 484,898 $ 35
Jul 19, 11 AM $ 0.00979
+0.00%
$ 489,742 $ 1
Jul 19, 7 AM $ 0.00967
+0.00%
$ 483,715 $ 1
Jul 19, 4 AM $ 0.00971
-0.23%
$ 485,430 $ 1
Jul 19, 3 AM $ 0.00965
+0.00%
$ 482,398 $ 0
Jul 18, 9 PM $ 0.00965
+0.00%
$ 482,392 $ 31
Jul 18, 1 PM $ 0.00965
+0.00%
$ 482,389 $ 84
Jul 18, 3 AM $ 0.00965
+0.00%
$ 482,383 $ 58
Jul 18, 2 AM $ 0.00965
+0.00%
$ 482,383 $ 58
Jul 18, 1 AM $ 0.00962
+0.00%
$ 481,195 $ 58
Jul 18, 12 AM $ 0.00963
+0.00%
$ 481,271 $ 58
Jul 17, 9 PM $ 0.00962
+0.00%
$ 481,097 $ 8
Jul 17, 7 PM $ 0.00962
+0.00%
$ 481,134 $ 7
Jul 17, 2 PM $ 0.00963
+0.00%
$ 481,455 $ 123
Jul 17, 1 PM $ 0.00955
-0.06%
$ 477,727 $ 123
Jul 17, 11 AM $ 0.00962
+0.00%
$ 481,092 $ 201
Jul 17, 8 AM $ 0.00962
+0.00%
$ 481,123 $ 204
Jul 17, 5 AM $ 0.00963
+0.00%
$ 481,439 $ 207
Jul 17, 2 AM $ 0.00963
+0.00%
$ 481,267 $ 505
Jul 17, 1 AM $ 0.00964
+0.00%
$ 482,232 $ 1,215
Jul 16, 11 PM $ 0.00963
+0.01%
$ 481,417 $ 1,215
Jul 16, 10 PM $ 0.00963
-0.28%
$ 481,439 $ 1,212
Jul 16, 6 PM $ 0.00963
+0.00%
$ 481,417 $ 1,215
Jul 16, 5 PM $ 0.00963
+0.01%
$ 481,450 $ 1,214
Jul 16, 4 PM $ 0.00963
+0.00%
$ 481,520 $ 1,214
Jul 16, 3 PM $ 0.00963
+0.00%
$ 481,523 $ 1,214
Jul 16, 2 PM $ 0.00963
+0.89%
$ 481,511 $ 1,214
Jul 16, 1 PM $ 0.00955
+0.00%
$ 477,323 $ 1,077
Jul 16, 12 PM $ 0.00952
-0.01%
$ 476,220 $ 1,081
Jul 16, 11 AM $ 0.0095
+0.21%
$ 475,235 $ 1,029
Jul 16, 9 AM $ 0.00948
-0.02%
$ 474,196 $ 1,020
Jul 16, 8 AM $ 0.00949
-0.03%
$ 474,314 $ 1,020
Jul 16, 7 AM $ 0.00949
+0.00%
$ 474,522 $ 1,022
Jul 16, 6 AM $ 0.00954
+0.10%
$ 477,181 $ 5
Jul 16, 3 AM $ 0.00949
+0.82%
$ 474,385 $ 1,029
Jul 16, 2 AM $ 0.00926
-0.19%
$ 462,810 $ 729
Jul 16, 12 AM $ 0.00967
-0.04%
$ 483,567 $ 62
Jul 15, 10 PM $ 0.00967
+0.00%
$ 483,678 $ 61