Bitrue Token Historical Data

BTR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0356
+1.25%
$ 1.79 million $ 736
Aug 19, 2025 $ 0.0352
-1.91%
$ 1.76 million $ 747
Aug 18, 2025 $ 0.0359
-0.72%
$ 1.8 million $ 413
Aug 17, 2025 $ 0.0362
+0.10%
$ 1.81 million $ 293
Aug 16, 2025 $ 0.0361
-1.52%
$ 1.81 million $ 990
Aug 15, 2025 $ 0.0367
-0.43%
$ 1.83 million $ 1,128
Aug 14, 2025 $ 0.0369
-2.49%
$ 1.84 million $ 1,671
Aug 13, 2025 $ 0.0378
+6.05%
$ 1.89 million $ 3,604
Aug 12, 2025 $ 0.0356
-2.27%
$ 1.78 million $ 3,252
Aug 11, 2025 $ 0.0365
-0.52%
$ 1.82 million $ 358
Aug 10, 2025 $ 0.0367
-4.97%
$ 1.83 million $ 1,682
Aug 9, 2025 $ 0.0386
+2.35%
$ 1.93 million $ 3,316
Aug 8, 2025 $ 0.0377
-0.06%
$ 1.88 million $ 3,014
Aug 7, 2025 $ 0.0377
+4.86%
$ 1.89 million $ 1,563
Aug 6, 2025 $ 0.036
+0.55%
$ 1.8 million $ 136
Aug 5, 2025 $ 0.0358
-0.48%
$ 1.79 million $ 1,567
Aug 4, 2025 $ 0.0359
-6.57%
$ 1.8 million $ 4,173
Aug 3, 2025 $ 0.0383
-92.04%
$ 1.92 million $ 4,832
Aug 2, 2025 $ 0.279
+650.79%
$ 13.88 million $ 1,184
Aug 1, 2025 $ 0.0386
-6.94%
$ 1.86 million $ 4,269
Jul 31, 2025 $ 0.0415
+0.98%
$ 2.08 million $ 6,843
Jul 30, 2025 $ 0.0416
+3.75%
$ 2.08 million $ 6,523
Jul 29, 2025 $ 0.0401
+2.86%
$ 2 million $ 5,302
Jul 28, 2025 $ 0.039
+4.04%
$ 1.95 million $ 4,495
Jul 27, 2025 $ 0.0375
-1.51%
$ 1.87 million $ 1,940
Jul 26, 2025 $ 0.038
+2.45%
$ 1.9 million $ 1,114
Jul 25, 2025 $ 0.0371
+3.37%
$ 1.85 million $ 3,144
Jul 24, 2025 $ 0.0358
-2.58%
$ 1.79 million $ 1,828
Jul 23, 2025 $ 0.0368
-5.15%
$ 1.84 million $ 2,441
Jul 22, 2025 $ 0.0388
+1.78%
$ 1.94 million $ 2,694
Jul 21, 2025 $ 0.0381
+0.08%
$ 1.91 million $ 2,635
Jul 20, 2025 $ 0.0381
+1.87%
$ 1.9 million $ 2,754
Jul 19, 2025 $ 0.0374
-1.90%
$ 1.87 million $ 487
Jul 18, 2025 $ 0.0381
-1.05%
$ 1.91 million $ 7,681
Jul 17, 2025 $ 0.0385
+6.32%
$ 1.93 million $ 2,348
Jul 16, 2025 $ 0.0362
+4.40%
$ 1.81 million $ 2,649
Jul 15, 2025 $ 0.0347
-5.10%
$ 1.73 million $ 2,166
Jul 14, 2025 $ 0.0366
-0.01%
$ 1.83 million $ 1,279
Jul 13, 2025 $ 0.0366
+1.14%
$ 1.83 million $ 1,688
Jul 12, 2025 $ 0.0362
-1.23%
$ 1.81 million $ 306
Jul 11, 2025 $ 0.0367
-1.66%
$ 1.83 million $ 1,145
Jul 10, 2025 $ 0.0373
+0.61%
$ 1.86 million $ 364
Jul 9, 2025 $ 0.037
+2.43%
$ 1.85 million $ 728
Jul 8, 2025 $ 0.0362
+1.51%
$ 1.81 million $ 1,091
Jul 7, 2025 $ 0.0356
-1.41%
$ 1.78 million $ 1,563
Jul 2, 2025 $ 0.037
+2.33%
$ -- $ 2
Jul 1, 2025 $ 0.0362
+1.23%
$ 1.8 million $ 8
Jun 30, 2025 $ 0.0358
-3.79%
$ 1.79 million $ 17
Jun 29, 2025 $ 0.0373
+2.20%
$ 1.86 million $ 5
Jun 28, 2025 $ 0.0365
-1.02%
$ 1.82 million $ 4