Bitrue Token Historical Data

BTR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.0181
+0.00%
$ 904,917 $ 12
Mar 25, 1 PM $ 0.0181
-6.04%
$ 904,252 $ 12
Mar 25, 11 AM $ 0.017
+1.70%
$ 848,323 $ 9
Mar 25, 10 AM $ 0.0168
-0.66%
$ 840,949 $ 9
Mar 25, 7 AM $ 0.0167
+0.00%
$ 834,095 $ 9
Mar 25, 6 AM $ 0.0164
-0.80%
$ 820,497 $ 9
Mar 25, 5 AM $ 0.0163
-3.57%
$ 813,807 $ 8
Mar 25, 12 AM $ 0.0169
+0.48%
$ 845,363 $ 5
Mar 24, 11 PM $ 0.0169
+2.05%
$ 846,221 $ 4
Mar 24, 2 PM $ 0.0166
-0.78%
$ 829,875 $ 3
Mar 24, 9 AM $ 0.017
-0.37%
$ 851,864 $ 7
Mar 24, 6 AM $ 0.0166
+0.00%
$ 831,325 $ 6
Mar 24, 1 AM $ 0.0166
+0.00%
$ 831,060 $ 5
Mar 23, 5 PM $ 0.0165
+0.00%
$ 826,168 $ 7
Mar 23, 3 PM $ 0.0164
+0.00%
$ 820,514 $ 7
Mar 23, 2 PM $ 0.0165
+0.00%
$ 826,367 $ 7
Mar 23, 12 PM $ 0.0165
+0.14%
$ 824,699 $ 6
Mar 23, 11 AM $ 0.0165
+0.30%
$ 823,513 $ 6
Mar 22, 11 PM $ 0.0169
+0.74%
$ 844,310 $ 6
Mar 22, 10 PM $ 0.0168
-0.35%
$ 839,875 $ 5
Mar 22, 8 PM $ 0.0166
+0.51%
$ 830,562 $ 5
Mar 22, 7 PM $ 0.0167
+0.00%
$ 833,443 $ 4
Mar 22, 6 PM $ 0.0166
+0.00%
$ 829,058 $ 4
Mar 22, 2 PM $ 0.0166
+0.67%
$ 832,130 $ 3
Mar 21, 2 PM $ 0.0166
+0.00%
$ 830,273 $ 9
Mar 21, 7 AM $ 0.0171
+0.56%
$ 853,588 $ 11
Mar 21, 6 AM $ 0.0171
+0.00%
$ 855,171 $ 10
Mar 21, 12 AM $ 0.0169
+1.55%
$ 844,662 $ 12
Mar 20, 11 PM $ 0.0169
+0.01%
$ 844,554 $ 11
Mar 20, 10 PM $ 0.0168
-0.05%
$ 839,108 $ 10
Mar 20, 6 PM $ 0.0165
+0.00%
$ 823,267 $ 9
Mar 20, 5 PM $ 0.0163
-0.73%
$ 817,293 $ 9
Mar 20, 4 PM $ 0.0167
+0.00%
$ 832,769 $ 8
Mar 20, 3 PM $ 0.0165
+0.22%
$ 827,444 $ 7
Mar 20, 11 AM $ 0.0169
+0.00%
$ 842,786 $ 7
Mar 20, 9 AM $ 0.0168
+0.00%
$ 837,606 $ 6
Mar 20, 8 AM $ 0.0168
+0.34%
$ 841,065 $ 6
Mar 20, 6 AM $ 0.0166
-1.46%
$ 831,892 $ 5
Mar 20, 4 AM $ 0.0168
+0.00%
$ 839,693 $ 3
Mar 20, 12 AM $ 0.0167
+0.00%
$ 834,418 $ 3
Mar 19, 6 PM $ 0.0167
+0.00%
$ 832,695 $ 4
Mar 19, 4 PM $ 0.0167
-0.11%
$ 833,394 $ 5
Mar 19, 3 PM $ 0.0164
+0.00%
$ 817,786 $ 4
Mar 19, 2 PM $ 0.0166
+0.00%
$ 831,261 $ 5
Mar 19, 8 AM $ 0.0164
-1.41%
$ 817,728 $ 12
Mar 19, 7 AM $ 0.0165
+0.00%
$ 822,902 $ 7
Mar 18, 6 PM $ 0.017
+1.36%
$ 851,179 $ 18
Mar 18, 5 PM $ 0.0169
+0.64%
$ 844,757 $ 17
Mar 18, 3 PM $ 0.0166
+0.00%
$ 832,035 $ 18
Mar 18, 2 PM $ 0.0167
-0.45%
$ 833,836 $ 18