Bitrue Token Historical Data

BTR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.00967
+0.00%
$ 483,678 $ 61
Jul 15, 9 PM $ 0.00967
-0.01%
$ 483,518 $ 60
Jul 15, 5 PM $ 0.00982
-19.07%
$ 491,227 $ 60
Jul 15, 1 PM $ 0.00971
+0.42%
$ 485,472 $ 144
Jul 15, 12 PM $ 0.00967
+0.00%
$ 483,343 $ 141
Jul 15, 10 AM $ 0.00977
-0.30%
$ 488,258 $ 3
Jul 15, 9 AM $ 0.00998
+0.00%
$ 498,884 $ 1
Jul 15, 8 AM $ 0.00966
+0.00%
$ 483,240 $ 174
Jul 15, 7 AM $ 0.00967
+0.00%
$ 483,282 $ 174
Jul 15, 4 AM $ 0.00966
+0.00%
$ 483,117 $ 173
Jul 15, 1 AM $ 0.00966
-0.02%
$ 483,203 $ 154
Jul 15, 12 AM $ 0.00964
+0.00%
$ 481,842 $ 1
Jul 14, 8 PM $ 0.00981
+0.00%
$ 490,651 $ 154
Jul 14, 6 PM $ 0.00963
+0.00%
$ 481,353 $ 154
Jul 14, 4 PM $ 0.00963
+0.00%
$ 481,452 $ 128
Jul 14, 3 PM $ 0.00963
-0.01%
$ 481,366 $ 127
Jul 14, 2 PM $ 0.00963
+0.74%
$ 481,429 $ 127
Jul 14, 1 PM $ 0.00956
+0.02%
$ 477,842 $ 65
Jul 14, 12 PM $ 0.00955
+0.02%
$ 477,683 $ 114
Jul 14, 9 AM $ 0.00953
+0.00%
$ 476,440 $ 210
Jul 14, 3 AM $ 0.00953
+0.00%
$ 476,424 $ 186
Jul 14, 1 AM $ 0.00941
+0.01%
$ 470,416 $ 2
Jul 13, 6 PM $ 0.00951
+0.00%
$ 475,264 $ 190
Jul 13, 5 PM $ 0.00951
+0.00%
$ 475,367 $ 188
Jul 13, 4 PM $ 0.00951
+0.00%
$ 475,408 $ 188
Jul 13, 2 PM $ 0.0093
+0.00%
$ 465,241 $ 188
Jul 13, 1 PM $ 0.00951
+0.02%
$ 475,504 $ 188
Jul 13, 12 PM $ 0.00947
-0.01%
$ 473,288 $ 131
Jul 13, 11 AM $ 0.00947
+1.11%
$ 473,336 $ 131
Jul 13, 10 AM $ 0.00946
+0.60%
$ 473,191 $ 131
Jul 13, 7 AM $ 0.00932
+0.00%
$ 465,983 $ 8
Jul 13, 5 AM $ 0.00931
+0.21%
$ 465,560 $ 8
Jul 13, 4 AM $ 0.00929
-0.17%
$ 464,437 $ 7
Jul 13, 3 AM $ 0.00927
-0.66%
$ 463,494 $ 4
Jul 12, 11 PM $ 0.0093
+0.00%
$ 465,113 $ 5
Jul 12, 10 PM $ 0.00927
-0.25%
$ 463,565 $ 5
Jul 12, 8 PM $ 0.00929
-0.73%
$ 464,277 $ 4
Jul 12, 4 PM $ 0.00995
+6.36%
$ 497,670 $ 3
Jul 12, 1 PM $ 0.0123
+3.73%
$ 617,364 $ 7
Jul 12, 12 PM $ 0.0119
+8.06%
$ 596,801 $ 7
Jul 12, 11 AM $ 0.0131
+0.00%
$ 655,372 $ 924
Jul 12, 10 AM $ 0.00937
+0.00%
$ -- $ 919
Jul 12, 9 AM $ 0.00937
+0.00%
$ 468,677 $ 919
Jul 12, 6 AM $ 0.00937
+0.00%
$ 468,655 $ 927
Jul 12, 1 AM $ 0.00937
+0.00%
$ 468,715 $ 927
Jul 12, 12 AM $ 0.00937
+0.02%
$ 468,716 $ 927
Jul 11, 11 PM $ 0.00937
-0.01%
$ 468,655 $ 926
Jul 11, 9 PM $ 0.00937
+0.00%
$ 468,693 $ 919
Jul 11, 8 PM $ 0.00937
+0.00%
$ 468,691 $ 919
Jul 11, 12 PM $ 0.00937
-0.01%
$ 468,679 $ 2,297