Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitrue Token Historical Data

BTR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 11 AM $0.0177
-0.49%
$883,730 $275
Aug 31, 10 AM $0.0178
+0.02%
$888,042 $272
Aug 31, 9 AM $0.0178
+0.00%
$889,782 $33
Aug 31, 8 AM $0.018
+0.01%
$900,907 $63
Aug 31, 6 AM $0.018
+0.00%
$901,434 $2,224
Aug 31, 1 AM $0.0183
-0.21%
$914,801 $2,329
Aug 30, 11 PM $0.018
-0.04%
$900,837 $2,331
Aug 30, 10 PM $0.018
+0.00%
$901,226 $2,324
Aug 30, 6 PM $0.0193
+0.00%
$962,805 $2,445
Aug 30, 5 PM $0.018
+0.00%
$901,117 $2,446
Aug 30, 4 PM $0.018
+0.00%
$901,506 $2,639
Aug 30, 3 PM $0.0198
-4.44%
$989,255 $2,639
Aug 30, 2 PM $0.018
+0.00%
$901,089 $2,638
Aug 30, 1 PM $0.018
+0.00%
$901,064 $2,637
Aug 30, 12 PM $0.018
+0.00%
$901,063 $2,637
Aug 30, 11 AM $0.0207
-5.02%
$1.04 million $2,637
Aug 30, 9 AM $0.018
+0.01%
$901,607 $2,635
Aug 30, 8 AM $0.018
-0.17%
$901,509 $2,603
Aug 30, 7 AM $0.0181
+13.74%
$903,100 $2,601
Aug 30, 6 AM $0.0159
+0.00%
$792,662 $427
Aug 30, 5 AM $0.0158
+0.05%
$791,674 $426
Aug 30, 4 AM $0.0158
+0.00%
$791,294 $377
Aug 29, 11 PM $0.0162
+0.00%
$810,467 $1,716
Aug 29, 7 PM $0.0159
+0.00%
$796,708 $1,715
Aug 29, 5 PM $0.0159
+0.00%
$796,653 $1,596
Aug 29, 4 PM $0.0161
-0.51%
$802,805 $1,515
Aug 29, 3 PM $0.0162
+0.00%
$810,816 $2
Aug 29, 6 AM $0.0163
+0.00%
$812,808 $2,461
Aug 29, 5 AM $0.0163
+0.00%
$812,827 $2,551
Aug 29, 4 AM $0.0162
+0.00%
$809,806 $2,247
Aug 29, 3 AM $0.0159
+6.32%
$794,733 $2,247
Aug 28, 9 PM $0.0149
+0.17%
$746,238 $1,856
Aug 28, 6 PM $0.0149
+0.00%
$743,714 $1,855
Aug 28, 5 PM $0.0149
+0.00%
$743,751 $1,855
Aug 28, 4 PM $0.0149
-0.03%
$743,740 $1,850
Aug 28, 2 PM $0.0149
+0.00%
$744,137 $1,849
Aug 28, 1 PM $0.015
+0.00%
$748,594 $5
Aug 28, 11 AM $0.0149
+0.00%
$744,169 $1,947
Aug 28, 10 AM $0.0149
+0.00%
$744,235 $1,947
Aug 28, 9 AM $0.0149
+5.60%
$744,203 $1,743
Aug 28, 8 AM $0.0141
+1.35%
$704,743 $895
Aug 28, 7 AM $0.0139
+0.00%
$695,483 $895
Aug 28, 6 AM $0.0139
+0.00%
$695,509 $1,628
Aug 28, 4 AM $0.0138
+0.00%
$688,395 $1,868
Aug 28, 3 AM $0.0138
+0.20%
$688,392 $2,614
Aug 28, 2 AM $0.0135
+0.01%
$673,063 $1,993
Aug 27, 9 PM $0.0132
+0.00%
$659,411 $2,618
Aug 27, 7 PM $0.0132
+0.00%
$658,364 $2,617
Aug 27, 6 PM $0.0132
-4.34%
$658,435 $2,617
Aug 27, 5 PM $0.0137
+0.00%
$683,528 $6