Bitrue Token Historical Data

BTR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0165
+0.58%
$ 815,979 $ 18
Mar 18, 12 PM $ 0.0164
-1.65%
$ 819,651 $ 14
Mar 18, 11 AM $ 0.0168
-0.80%
$ 840,158 $ 13
Mar 18, 9 AM $ 0.0168
+0.00%
$ 837,955 $ 13
Mar 18, 6 AM $ 0.0167
+0.00%
$ 835,769 $ 13
Mar 18, 4 AM $ 0.0166
-0.57%
$ 830,180 $ 14
Mar 18, 3 AM $ 0.0171
+0.92%
$ 853,627 $ 13
Mar 18, 2 AM $ 0.0169
+2.16%
$ 846,156 $ 13
Mar 18, 1 AM $ 0.0167
+0.00%
$ 836,974 $ 13
Mar 18, 12 AM $ 0.0167
+0.00%
$ 833,174 $ 14
Mar 17, 11 PM $ 0.0177
+0.00%
$ 886,799 $ 14
Mar 17, 8 PM $ 0.0173
+2.58%
$ 866,201 $ 13
Mar 17, 7 PM $ 0.0166
+1.77%
$ 829,274 $ 11
Mar 17, 6 PM $ 0.0169
-2.67%
$ 842,965 $ 10
Mar 17, 4 PM $ 0.0174
+0.00%
$ 869,479 $ 13
Mar 17, 3 PM $ 0.0172
-1.75%
$ 862,072 $ 12
Mar 17, 2 PM $ 0.0171
-2.16%
$ 854,929 $ 15
Mar 17, 1 PM $ 0.0176
-0.09%
$ 881,052 $ 16
Mar 17, 12 PM $ 0.0178
-3.82%
$ 892,194 $ 15
Mar 17, 7 AM $ 0.0183
+0.00%
$ 913,510 $ 7
Mar 17, 5 AM $ 0.0177
-0.52%
$ 886,182 $ 6
Mar 17, 3 AM $ 0.019
+7.75%
$ 949,630 $ 27
Mar 17, 2 AM $ 0.0167
-0.60%
$ 837,420 $ 25
Mar 17, 1 AM $ 0.0178
+0.00%
$ 888,951 $ 24
Mar 17, 12 AM $ 0.018
+3.24%
$ 900,367 $ 24
Mar 16, 11 PM $ 0.0176
+1.50%
$ 882,059 $ 22
Mar 16, 10 PM $ 0.0174
-0.70%
$ 871,649 $ 22
Mar 16, 7 PM $ 0.0178
+0.00%
$ 889,037 $ 22
Mar 16, 4 PM $ 0.0179
-1.56%
$ 893,002 $ 21
Mar 16, 3 PM $ 0.0184
+5.11%
$ 921,195 $ 20
Mar 16, 2 PM $ 0.0175
-1.05%
$ 877,049 $ 14
Mar 16, 11 AM $ 0.0169
+1.29%
$ 842,647 $ 21
Mar 16, 10 AM $ 0.0166
+0.97%
$ 832,139 $ 20
Mar 16, 9 AM $ 0.017
-0.67%
$ 850,397 $ 20
Mar 16, 8 AM $ 0.017
-0.16%
$ 849,992 $ 20
Mar 16, 7 AM $ 0.0187
+0.00%
$ 932,638 $ 19
Mar 16, 6 AM $ 0.0184
+7.03%
$ 921,047 $ 18
Mar 16, 5 AM $ 0.017
-2.14%
$ 852,138 $ 16
Mar 16, 4 AM $ 0.0171
-1.54%
$ 855,852 $ 15
Mar 16, 3 AM $ 0.0167
+0.00%
$ 836,706 $ 10
Mar 16, 2 AM $ 0.0183
+0.00%
$ 913,061 $ 19
Mar 16, 12 AM $ 0.0171
-2.12%
$ 853,166 $ 18
Mar 15, 11 PM $ 0.0171
+1.96%
$ 854,619 $ 14
Mar 15, 8 PM $ 0.0171
+0.00%
$ 856,068 $ 12
Mar 15, 7 PM $ 0.017
-1.83%
$ 848,528 $ 12
Mar 15, 3 PM $ 0.0164
-1.80%
$ 819,103 $ 7
Mar 15, 2 PM $ 0.0172
+0.00%
$ 857,773 $ 5
Mar 15, 1 PM $ 0.0165
-2.64%
$ 826,065 $ 4
Mar 15, 12 PM $ 0.017
+0.00%
$ 850,453 $ 3
Mar 15, 11 AM $ 0.0172
+0.00%
$ 861,574 $ 3