Bitrue Token Historical Data

BTR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.0092
-1.28%
$ 460,005 $ 2,175
Jul 11, 10 AM $ 0.00954
+0.00%
$ 477,035 $ 1,605
Jul 11, 9 AM $ 0.00954
+0.00%
$ 477,043 $ 1,598
Jul 11, 7 AM $ 0.00954
+0.00%
$ 477,030 $ 1,598
Jul 11, 4 AM $ 0.00954
+0.00%
$ 476,880 $ 9
Jul 11, 1 AM $ 0.00947
+0.00%
$ 473,403 $ 9
Jul 11, 12 AM $ 0.00946
+0.00%
$ 472,856 $ 9
Jul 10, 7 PM $ 0.00954
+0.00%
$ 476,942 $ 1,600
Jul 10, 6 PM $ 0.00954
-4.22%
$ 476,992 $ 1,599
Jul 10, 5 PM $ 0.01
-1.08%
$ 502,156 $ 902
Jul 10, 4 PM $ 0.0102
+0.00%
$ 511,059 $ 736
Jul 10, 2 PM $ 0.0102
-0.40%
$ 511,050 $ 687
Jul 10, 1 PM $ 0.0103
+0.00%
$ 516,529 $ 604
Jul 10, 12 PM $ 0.0103
+3.59%
$ 516,585 $ 603
Jul 10, 10 AM $ 0.00985
-1.83%
$ 492,701 $ 3
Jul 10, 8 AM $ 0.01
+0.00%
$ 502,247 $ 13
Jul 10, 7 AM $ 0.00998
-0.05%
$ 499,104 $ 148
Jul 10, 4 AM $ 0.00985
+0.00%
$ 492,614 $ 144
Jul 10, 2 AM $ 0.00985
+0.00%
$ 492,618 $ 278
Jul 10, 1 AM $ 0.00985
+0.00%
$ 492,588 $ 285
Jul 9, 10 PM $ 0.00986
+0.00%
$ 493,080 $ 279
Jul 9, 7 PM $ 0.00986
+0.00%
$ 492,962 $ 286
Jul 9, 5 PM $ 0.00986
+0.00%
$ 493,036 $ 286
Jul 9, 4 PM $ 0.00986
+0.00%
$ 493,054 $ 286
Jul 9, 3 PM $ 0.00986
+0.00%
$ 493,164 $ 287
Jul 9, 2 PM $ 0.00986
+0.00%
$ 493,094 $ 282
Jul 9, 12 PM $ 0.00987
+0.01%
$ 493,610 $ 287
Jul 9, 11 AM $ 0.00986
-0.04%
$ 492,952 $ 286
Jul 9, 10 AM $ 0.00985
-0.15%
$ 492,738 $ 286
Jul 9, 9 AM $ 0.00987
-1.24%
$ 493,655 $ 283
Jul 9, 8 AM $ 0.00986
+0.07%
$ 493,085 $ 281
Jul 9, 6 AM $ 0.00987
+0.27%
$ 493,515 $ 278
Jul 9, 5 AM $ 0.00986
-0.39%
$ 493,188 $ 276
Jul 9, 4 AM $ 0.0099
-0.95%
$ 495,010 $ 144
Jul 9, 2 AM $ 0.0102
+0.25%
$ 508,345 $ 90
Jul 9, 1 AM $ 0.01
+0.00%
$ 501,862 $ 91
Jul 9, 12 AM $ 0.0101
+0.00%
$ 503,466 $ 89
Jul 8, 11 PM $ 0.0101
+0.00%
$ 503,558 $ 88
Jul 8, 10 PM $ 0.0101
+0.03%
$ 503,392 $ 88
Jul 8, 9 PM $ 0.0101
+0.00%
$ 503,170 $ 88
Jul 8, 7 PM $ 0.0101
+0.00%
$ 503,253 $ 87
Jul 8, 3 PM $ 0.0101
-1.05%
$ 503,652 $ 91
Jul 8, 2 PM $ 0.0101
-0.02%
$ 502,982 $ 88
Jul 8, 1 PM $ 0.0101
+0.54%
$ 502,952 $ 91
Jul 8, 11 AM $ 0.01
+0.26%
$ 501,294 $ 182
Jul 8, 10 AM $ 0.0101
+0.00%
$ 502,992 $ 181
Jul 8, 9 AM $ 0.0101
+0.00%
$ 502,939 $ 181
Jul 8, 8 AM $ 0.0101
-0.03%
$ 502,833 $ 182
Jul 8, 7 AM $ 0.0101
+0.00%
$ 502,972 $ 185
Jul 8, 5 AM $ 0.0101
+0.00%
$ 503,239 $ 186