Coinranking
Bitrue Token Historical Data
BTR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 17, 2025 | $0.0267 | -0.58% | ||
| Nov 16, 2025 | $0.0267 | +1.12% | ||
| Nov 15, 2025 | $0.0266 | +0.02% | ||
| Nov 14, 2025 | $0.0269 | -3.57% | ||
| Nov 13, 2025 | $0.0283 | -1.70% | ||
| Nov 10, 2025 | $0.0298 | +0.00% | ||
| Oct 12, 2025 | $0.0316 | +0.00% | ||
| Oct 9, 2025 | $0.0369 | +4.74% | ||
| Oct 8, 2025 | $0.0367 | -100.00% | ||
| Oct 7, 2025 | $557.87M | +1.52T% | ||
| Oct 6, 2025 | $0.0371 | +6.00% | ||
| Oct 5, 2025 | $0.035 | +0.08% | ||
| Oct 4, 2025 | $0.0349 | -2.72% | ||
| Oct 3, 2025 | $0.036 | -1.03% | ||
| Oct 2, 2025 | $0.0362 | +0.93% | ||
| Oct 1, 2025 | $0.0358 | +3.14% | ||
| Sep 30, 2025 | $0.0348 | +0.02% | ||
| Sep 29, 2025 | $0.0347 | -2.06% | ||
| Sep 28, 2025 | $0.0355 | +3.17% | ||
| Sep 27, 2025 | $0.0344 | -1.68% | ||
| Sep 26, 2025 | $0.035 | -1.90% | ||
| Sep 25, 2025 | $0.0356 | +2.40% | ||
| Sep 24, 2025 | $0.036 | +15.71% | ||
| Sep 23, 2025 | $0.0311 | -7.37% | ||
| Sep 22, 2025 | $0.0339 | -2.24% | ||
| Sep 21, 2025 | $0.0345 | +2.63% | ||
| Sep 20, 2025 | $0.0336 | -6.35% | ||
| Sep 19, 2025 | $0.0358 | -0.72% | ||
| Sep 18, 2025 | $0.0361 | -0.09% | ||
| Sep 17, 2025 | $0.0361 | -0.53% | ||
| Sep 16, 2025 | $0.0363 | -0.02% | ||
| Sep 15, 2025 | $0.0363 | -0.49% | ||
| Sep 14, 2025 | $0.0365 | +0.28% | ||
| Sep 13, 2025 | $0.0364 | -1.84% | ||
| Sep 12, 2025 | $0.0371 | -0.28% | ||
| Sep 11, 2025 | $0.0372 | +0.04% | ||
| Sep 10, 2025 | $0.0372 | -2.38% | ||
| Sep 9, 2025 | $0.0381 | +0.27% | ||
| Sep 8, 2025 | $0.038 | +1.89% | ||
| Sep 7, 2025 | $0.0373 | -0.49% | ||
| Sep 6, 2025 | $0.0374 | +0.72% | ||
| Sep 5, 2025 | $0.0372 | +0.00% | ||
| Sep 4, 2025 | $0.0372 | -0.04% | ||
| Sep 3, 2025 | $0.0372 | +0.19% | ||
| Sep 2, 2025 | $0.0371 | -1.40% | ||
| Sep 1, 2025 | $0.0377 | -2.18% | ||
| Aug 31, 2025 | $0.0385 | +1.65% | ||
| Aug 30, 2025 | $0.0379 | -0.38% | ||
| Aug 29, 2025 | $0.0383 | +3.36% | ||
| Aug 28, 2025 | $0.037 | -0.21% | ||