Bitrue Token Historical Data

BTR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 0.0101
+0.00%
$ 503,239 $ 186
Jul 8, 3 AM $ 0.0101
+0.04%
$ 503,462 $ 186
Jul 8, 2 AM $ 0.0101
+0.00%
$ 507,108 $ 106
Jul 8, 1 AM $ 0.0101
-0.04%
$ 506,807 $ 105
Jul 8, 12 AM $ 0.0101
-1.52%
$ 505,982 $ 101
Jul 7, 9 PM $ 0.0101
+0.25%
$ 505,714 $ 104
Jul 7, 7 PM $ 0.0101
+0.00%
$ 505,723 $ 104
Jul 7, 3 PM $ 0.0101
+0.00%
$ 505,305 $ 108
Jul 7, 2 PM $ 0.0101
+0.06%
$ 504,919 $ 107
Jul 7, 1 PM $ 0.0101
-0.20%
$ 505,197 $ 105
Jul 7, 12 PM $ 0.0101
-1.00%
$ 506,744 $ 99
Jul 7, 11 AM $ 0.0103
-0.15%
$ 513,497 $ 16
Jul 7, 10 AM $ 0.0103
-1.27%
$ 514,576 $ 15
Jul 7, 8 AM $ 0.0102
-0.02%
$ 509,917 $ 93
Jul 7, 5 AM $ 0.0102
-0.02%
$ 509,732 $ 90
Jul 7, 3 AM $ 0.0102
+0.00%
$ 509,965 $ 88
Jul 6, 9 PM $ 0.0102
+0.00%
$ 509,984 $ 192
Jul 6, 7 PM $ 0.0102
+0.00%
$ 509,772 $ 190
Jul 6, 6 PM $ 0.00986
+0.00%
$ 493,058 $ 272
Jul 6, 5 PM $ 0.0102
-0.02%
$ 509,773 $ 272
Jul 6, 4 PM $ 0.0102
+0.01%
$ 509,834 $ 269
Jul 6, 2 PM $ 0.0102
+0.00%
$ 509,747 $ 269
Jul 6, 12 PM $ 0.0102
+0.00%
$ 509,734 $ 268
Jul 6, 7 AM $ 0.0102
+0.00%
$ 512,037 $ 89
Jul 6, 4 AM $ 0.0103
+0.00%
$ 513,081 $ 89
Jul 5, 11 PM $ 0.0103
+0.02%
$ 517,357 $ 88
Jul 5, 9 PM $ 0.0103
+0.00%
$ 517,430 $ 87
Jul 5, 8 PM $ 0.0103
+0.00%
$ 516,299 $ 87
Jul 5, 7 PM $ 0.0103
+0.00%
$ 517,241 $ 87
Jul 5, 3 PM $ 0.0104
-0.09%
$ 521,095 $ 7
Jul 5, 1 PM $ 0.0104
+0.00%
$ -- $ 88
Jul 5, 2 AM $ 0.0104
+0.00%
$ 519,095 $ 374
Jul 4, 6 PM $ 0.0104
+0.00%
$ 520,642 $ 377
Jul 4, 3 PM $ 0.0104
+0.02%
$ 520,604 $ 479
Jul 4, 2 PM $ 0.0104
-0.63%
$ 520,659 $ 477
Jul 4, 9 AM $ 0.0105
+0.00%
$ 523,874 $ 398
Jul 4, 8 AM $ 0.0105
-0.61%
$ 523,890 $ 319
Jul 4, 6 AM $ 0.0105
-0.90%
$ 527,257 $ 282
Jul 4, 12 AM $ 0.0117
+0.00%
$ 585,237 $ 165
Jul 3, 8 PM $ 0.0113
+0.00%
$ 567,025 $ 122
Jul 3, 4 PM $ 0.0107
+0.00%
$ 533,537 $ 122
Jul 3, 2 PM $ 0.0107
+0.28%
$ 532,789 $ 65
Jul 3, 10 AM $ 0.0106
+0.13%
$ 531,793 $ 67
Jul 3, 6 AM $ 0.0106
+0.01%
$ 531,814 $ 68
Jul 3, 5 AM $ 0.0106
+0.00%
$ 531,851 $ 66
Jul 3, 4 AM $ 0.0106
-2.58%
$ 531,869 $ 17
Jul 2, 11 PM $ 0.0106
+0.00%
$ 528,949 $ 14
Jul 2, 7 PM $ 0.0106
-0.09%
$ 529,505 $ 14
Jul 2, 3 PM $ 0.0107
+0.00%
$ 535,507 $ 15
Jul 2, 2 PM $ 0.0106
+0.00%
$ 530,287 $ 16