Bitrue Token Historical Data

BTR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0167
-0.42%
$ 836,861 $ 7
Mar 15, 12 AM $ 0.0168
+0.00%
$ 842,300 $ 12
Mar 14, 11 PM $ 0.0168
+0.26%
$ 842,300 $ 12
Mar 14, 8 PM $ 0.0163
+0.00%
$ 816,698 $ 10
Mar 14, 2 PM $ 0.0164
+0.00%
$ 818,770 $ 9
Mar 14, 10 AM $ 0.0163
+0.00%
$ 815,784 $ 9
Mar 14, 6 AM $ 0.0163
-2.95%
$ 816,219 $ 8
Mar 13, 6 PM $ 0.0168
+2.80%
$ 841,501 $ 6
Mar 13, 5 PM $ 0.0166
+0.00%
$ 831,494 $ 5
Mar 13, 4 PM $ 0.0168
-0.11%
$ 839,323 $ 5
Mar 13, 3 PM $ 0.0168
-0.71%
$ 839,290 $ 5
Mar 13, 1 PM $ 0.0167
+0.00%
$ 835,943 $ 3
Mar 13, 11 AM $ 0.0169
+0.00%
$ 846,611 $ 3
Mar 13, 5 AM $ 0.0169
+0.00%
$ 845,702 $ 3
Mar 13, 3 AM $ 0.0166
+0.00%
$ 831,799 $ 5
Mar 13, 2 AM $ 0.0168
+0.18%
$ 842,117 $ 5
Mar 13, 1 AM $ 0.0168
+0.00%
$ 840,183 $ 3
Mar 13, 12 AM $ 0.0169
+0.78%
$ 844,160 $ 3
Mar 12, 10 PM $ 0.0168
-0.06%
$ 840,596 $ 2
Mar 12, 8 PM $ 0.0163
+0.00%
$ 813,872 $ 2
Mar 12, 1 PM $ 0.0168
+0.00%
$ 840,625 $ 1
Mar 12, 12 PM $ 0.0168
+0.00%
$ 839,807 $ 0
Mar 12, 6 AM $ 0.0166
-0.04%
$ 829,746 $ 4
Mar 12, 5 AM $ 0.0166
-0.24%
$ 829,671 $ 4
Mar 12, 2 AM $ 0.0166
+0.00%
$ 831,019 $ 4
Mar 12, 12 AM $ 0.0167
+0.00%
$ 835,923 $ 4
Mar 11, 11 PM $ 0.0166
+0.00%
$ 829,894 $ 3
Mar 11, 9 PM $ 0.0167
+0.24%
$ 834,893 $ 3
Mar 11, 6 PM $ 0.0168
+0.00%
$ 839,586 $ 2
Mar 11, 3 PM $ 0.0168
+0.00%
$ 838,785 $ 1
Mar 11, 2 PM $ 0.0168
+0.00%
$ 839,122 $ 1
Mar 11, 12 AM $ 0.0167
+0.00%
$ 833,179 $ 7
Mar 10, 11 PM $ 0.0166
+0.00%
$ 830,927 $ 7
Mar 10, 7 PM $ 0.0166
+0.00%
$ 831,020 $ 6
Mar 10, 4 PM $ 0.0168
+0.00%
$ 839,138 $ 5
Mar 10, 3 PM $ 0.0168
+0.00%
$ 841,025 $ 5
Mar 10, 2 PM $ 0.0174
+0.61%
$ 867,710 $ 2
Mar 10, 12 PM $ 0.0174
-0.27%
$ 868,398 $ 1
Mar 10, 7 AM $ 0.0176
+0.04%
$ 878,365 $ 3
Mar 10, 1 AM $ 0.018
-0.35%
$ 902,287 $ 4
Mar 10, 12 AM $ 0.0181
+0.03%
$ 905,391 $ 4
Mar 9, 9 PM $ 0.0187
-0.11%
$ 936,908 $ 2
Mar 9, 2 PM $ 0.0189
+0.00%
$ 944,342 $ 1
Mar 9, 6 AM $ 0.0188
+0.00%
$ 939,890 $ 3
Mar 9, 12 AM $ 0.0188
+0.00%
$ 939,699 $ 62
Mar 8, 10 PM $ 0.0186
-0.52%
$ 929,696 $ 62
Mar 8, 5 AM $ 0.0187
-0.08%
$ 935,810 $ 61
Mar 8, 12 AM $ 0.0187
+0.00%
$ 936,933 $ 61
Mar 7, 7 PM $ 0.0186
+0.00%
$ 932,221 $ 61
Mar 7, 6 PM $ 0.0186
+0.00%
$ 929,562 $ 61