Bitrue Token Historical Data

BTR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0587
-2.04%
$ 2.93 million $ 138
Jan 22, 2025 $ 0.0599
-0.80%
$ 2.99 million $ 28
Jan 21, 2025 $ 0.0605
+2.88%
$ 3.03 million $ 23
Jan 20, 2025 $ 0.0588
-3.00%
$ 2.94 million $ 101
Jan 19, 2025 $ 0.0605
-2.93%
$ 3.03 million $ 111
Jan 18, 2025 $ 0.0619
+1.14%
$ 3.09 million $ 63
Jan 17, 2025 $ 0.0607
+1.40%
$ 3.04 million $ 46
Jan 16, 2025 $ 0.0603
-7.38%
$ 3.01 million $ 28
Jan 15, 2025 $ 0.0645
+9.75%
$ 3.22 million $ 67
Jan 14, 2025 $ 0.058
-1.54%
$ 2.9 million $ 31
Jan 13, 2025 $ 0.0594
+1.00%
$ 2.97 million $ 62
Jan 12, 2025 $ 0.0621
+2.78%
$ 3.11 million $ 34
Jan 11, 2025 $ 0.06
+0.03%
$ 3 million $ 41
Jan 10, 2025 $ 0.0633
+8.26%
$ 3.16 million $ 32
Jan 9, 2025 $ 0.0578
-6.63%
$ 2.89 million $ 65
Jan 8, 2025 $ 0.0619
+2.10%
$ 3.1 million $ 30
Jan 7, 2025 $ 0.0607
+2.41%
$ 3.04 million $ 65
Jan 6, 2025 $ 0.0583
+2.75%
$ 2.91 million $ 84
Jan 5, 2025 $ 0.0579
+1.75%
$ 2.89 million $ 35
Jan 4, 2025 $ 0.0586
-0.73%
$ 2.93 million $ 47
Jan 3, 2025 $ 0.0587
-1.60%
$ 2.94 million $ 55
Jan 2, 2025 $ 0.0584
-0.22%
$ 2.92 million $ 27
Jan 1, 2025 $ 0.0581
-0.08%
$ 2.91 million $ 728
Dec 31, 2024 $ 0.0581
+0.16%
$ 2.9 million $ 176
Dec 30, 2024 $ 0.0579
-1.91%
$ 2.89 million $ 763
Dec 29, 2024 $ 0.059
+3.75%
$ 2.95 million $ 3,096
Dec 28, 2024 $ 0.057
-0.54%
$ 2.85 million $ 85
Dec 27, 2024 $ 0.0573
-0.29%
$ 2.86 million $ 121
Dec 26, 2024 $ 0.0574
-0.20%
$ 2.87 million $ 109
Dec 25, 2024 $ 0.0575
-1.16%
$ 2.88 million $ 1,186
Dec 24, 2024 $ 0.0583
+4.83%
$ 2.92 million $ 25
Dec 23, 2024 $ 0.0607
+0.51%
$ 3.03 million $ 80
Dec 22, 2024 $ 0.0599
+0.88%
$ 3 million $ 39
Dec 21, 2024 $ 0.0592
+4.34%
$ 2.96 million $ 73
Dec 20, 2024 $ 0.0568
+4.68%
$ 2.84 million $ 6,575
Dec 19, 2024 $ 0.179
+172.75%
$ 8.95 million $ 353,171
Dec 18, 2024 $ 0.0656
+4.07%
$ 3.28 million $ 2,973
Dec 17, 2024 $ 0.063
+7.65%
$ 3.15 million $ 2,541
Dec 16, 2024 $ 0.0585
+0.38%
$ 2.93 million $ 4,213
Dec 15, 2024 $ 0.0583
+0.81%
$ 2.92 million $ 3,486
Dec 14, 2024 $ 0.0578
-0.82%
$ 2.89 million $ 1.58 million
Dec 13, 2024 $ 0.0583
-4.62%
$ 2.92 million $ 2,790
Dec 12, 2024 $ 0.0612
-1.80%
$ 3.06 million $ 560
Dec 11, 2024 $ 0.0623
-1.85%
$ 3.11 million $ 1,203
Dec 10, 2024 $ 0.0635
-1.44%
$ 3.18 million $ 9,301
Dec 9, 2024 $ 0.0645
+0.52%
$ 3.22 million $ 2,956
Dec 8, 2024 $ 0.0641
-2.17%
$ 3.21 million $ 2,647
Dec 7, 2024 $ 0.0655
+6.96%
$ 3.28 million $ 4,187
Dec 6, 2024 $ 0.0612
+1.72%
$ 3.06 million $ 642
Dec 5, 2024 $ 0.0602
+1.08%
$ 3.01 million $ 1.57 million