Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitrue Token Historical Data

BTR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2025 $0.0371
-0.73%
$1.85 million $2,919
Aug 26, 2025 $0.0373
-0.23%
$1.87 million $5,196
Aug 25, 2025 $0.0374
-0.83%
$1.87 million $3,237
Aug 24, 2025 $0.0377
+3.35%
$1.89 million $949
Aug 23, 2025 $0.0365
-0.51%
$1.82 million $669
Aug 22, 2025 $0.0367
+1.00%
$1.83 million $1,007
Aug 21, 2025 $0.036
+0.58%
$1.81 million $1,381
Aug 20, 2025 $0.0356
+1.25%
$1.79 million $736
Aug 19, 2025 $0.0352
-1.91%
$1.76 million $747
Aug 18, 2025 $0.0359
-0.72%
$1.8 million $413
Aug 17, 2025 $0.0362
+0.10%
$1.81 million $293
Aug 16, 2025 $0.0361
-1.52%
$1.81 million $990
Aug 15, 2025 $0.0367
-0.43%
$1.83 million $1,128
Aug 14, 2025 $0.0369
-2.49%
$1.84 million $1,671
Aug 13, 2025 $0.0378
+6.05%
$1.89 million $3,604
Aug 12, 2025 $0.0356
-2.27%
$1.78 million $3,252
Aug 11, 2025 $0.0365
-0.52%
$1.82 million $358
Aug 10, 2025 $0.0367
-4.97%
$1.83 million $1,682
Aug 9, 2025 $0.0386
+2.35%
$1.93 million $3,316
Aug 8, 2025 $0.0377
-0.06%
$1.88 million $3,014
Aug 7, 2025 $0.0377
+4.86%
$1.89 million $1,563
Aug 6, 2025 $0.036
+0.55%
$1.8 million $136
Aug 5, 2025 $0.0358
-0.48%
$1.79 million $1,567
Aug 4, 2025 $0.0359
-6.57%
$1.8 million $4,173
Aug 3, 2025 $0.0383
-92.04%
$1.92 million $4,832
Aug 2, 2025 $0.279
+650.79%
$13.88 million $1,184
Aug 1, 2025 $0.0386
-6.94%
$1.86 million $4,269
Jul 31, 2025 $0.0415
+0.98%
$2.08 million $6,843
Jul 30, 2025 $0.0416
+3.75%
$2.08 million $6,523
Jul 29, 2025 $0.0401
+2.86%
$2 million $5,302
Jul 28, 2025 $0.039
+4.04%
$1.95 million $4,495
Jul 27, 2025 $0.0375
-1.51%
$1.87 million $1,940
Jul 26, 2025 $0.038
+2.45%
$1.9 million $1,114
Jul 25, 2025 $0.0371
+3.37%
$1.85 million $3,144
Jul 24, 2025 $0.0358
-2.58%
$1.79 million $1,828
Jul 23, 2025 $0.0368
-5.15%
$1.84 million $2,441
Jul 22, 2025 $0.0388
+1.78%
$1.94 million $2,694
Jul 21, 2025 $0.0381
+0.08%
$1.91 million $2,635
Jul 20, 2025 $0.0381
+1.87%
$1.9 million $2,754
Jul 19, 2025 $0.0374
-1.90%
$1.87 million $487
Jul 18, 2025 $0.0381
-1.05%
$1.91 million $7,681
Jul 17, 2025 $0.0385
+6.32%
$1.93 million $2,348
Jul 16, 2025 $0.0362
+4.40%
$1.81 million $2,649
Jul 15, 2025 $0.0347
-5.10%
$1.73 million $2,166
Jul 14, 2025 $0.0366
-0.01%
$1.83 million $1,279
Jul 13, 2025 $0.0366
+1.14%
$1.83 million $1,688
Jul 12, 2025 $0.0362
-1.23%
$1.81 million $306
Jul 11, 2025 $0.0367
-1.66%
$1.83 million $1,145
Jul 10, 2025 $0.0373
+0.61%
$1.86 million $364
Jul 9, 2025 $0.037
+2.43%
$1.85 million $728