Bitrue Token Historical Data

BTR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.0106
-0.01%
$ 529,853 $ 16
Jul 2, 12 PM $ 0.0107
-0.07%
$ 532,531 $ 11
Jul 2, 11 AM $ 0.0106
+0.00%
$ 530,499 $ 11
Jul 2, 9 AM $ 0.0106
-0.03%
$ 530,975 $ 13
Jul 2, 8 AM $ 0.0107
+1.38%
$ 534,355 $ 98
Jul 1, 3 PM $ 0.0106
+0.01%
$ 528,853 $ 467
Jul 1, 11 AM $ 0.0106
+0.00%
$ 528,629 $ 462
Jul 1, 5 AM $ 0.0106
+0.00%
$ 528,654 $ 463
Jul 1, 4 AM $ 0.0106
-0.67%
$ 528,644 $ 375
Jul 1, 3 AM $ 0.0106
-0.41%
$ 532,284 $ 374
Jul 1, 2 AM $ 0.0107
+0.00%
$ 534,415 $ 319
Jul 1, 12 AM $ 0.0107
+0.50%
$ 534,390 $ 318
Jun 30, 11 PM $ 0.0106
+0.00%
$ 530,434 $ 318
Jun 30, 9 PM $ 0.0107
-1.96%
$ 533,426 $ 6
Jun 30, 5 PM $ 0.0109
-0.15%
$ 544,888 $ 6
Jun 30, 12 PM $ 0.011
+0.00%
$ 547,544 $ 10
Jun 30, 11 AM $ 0.011
+0.00%
$ -- $ 130
Jun 30, 10 AM $ 0.011
+0.01%
$ 547,513 $ 130
Jun 30, 6 AM $ 0.0109
+0.79%
$ 547,456 $ 130
Jun 30, 4 AM $ 0.011
+0.00%
$ 547,634 $ 129
Jun 29, 5 PM $ 0.011
+0.02%
$ 547,701 $ 133
Jun 29, 12 PM $ 0.0109
+0.02%
$ 547,477 $ 129
Jun 29, 11 AM $ 0.0109
+0.00%
$ 547,352 $ 128
Jun 29, 10 AM $ 0.0109
+0.50%
$ 542,616 $ 316
Jun 29, 4 AM $ 0.011
+0.04%
$ 552,163 $ 317
Jun 29, 3 AM $ 0.011
-0.58%
$ 551,950 $ 316
Jun 28, 7 PM $ 0.011
+1.81%
$ 552,295 $ 312
Jun 28, 5 PM $ 0.011
-0.01%
$ 552,379 $ 312
Jun 28, 1 PM $ 0.011
+0.00%
$ 552,462 $ 313
Jun 28, 12 PM $ 0.011
-0.24%
$ 550,396 $ 313
Jun 28, 9 AM $ 0.011
+0.00%
$ 552,461 $ 312
Jun 28, 8 AM $ 0.011
+0.00%
$ 552,435 $ 312
Jun 28, 7 AM $ 0.011
+0.00%
$ 552,429 $ 312
Jun 28, 6 AM $ 0.011
-2.81%
$ 552,419 $ 312
Jun 28, 5 AM $ 0.0114
+0.25%
$ 571,590 $ 3
Jun 28, 4 AM $ 0.0114
+0.00%
$ 569,341 $ 5
Jun 27, 3 PM $ 0.0113
+0.00%
$ 565,467 $ 9
Jun 27, 1 PM $ 0.0114
+0.00%
$ 568,678 $ 8
Jun 27, 12 PM $ 0.0113
+0.00%
$ 562,710 $ 11
Jun 27, 9 AM $ 0.0112
+0.00%
$ 561,480 $ 11
Jun 27, 7 AM $ 0.0114
+0.57%
$ 568,185 $ 12
Jun 27, 5 AM $ 0.0113
+0.00%
$ 567,071 $ 13
Jun 27, 4 AM $ 0.0113
-0.35%
$ 567,352 $ 16
Jun 27, 3 AM $ 0.0113
+0.00%
$ 567,478 $ 16
Jun 26, 9 PM $ 0.0113
+0.00%
$ 566,903 $ 22
Jun 26, 6 PM $ 0.0113
+0.00%
$ 565,549 $ 24
Jun 26, 5 PM $ 0.0113
-0.44%
$ 564,246 $ 25
Jun 26, 4 PM $ 0.0113
+0.00%
$ 566,764 $ 28
Jun 26, 2 PM $ 0.0113
+0.51%
$ 567,332 $ 27
Jun 26, 1 PM $ 0.0112
-0.69%
$ 560,268 $ 38