Coinranking
Bitrue Token Historical Data
BTR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 4 AM | $0.0109 | -0.03% | ||
| Aug 23, 1 AM | $0.0139 | +0.00% | ||
| Aug 23, 12 AM | $0.0135 | +0.00% | ||
| Aug 22, 6 PM | $0.0132 | +0.00% | ||
| Aug 22, 5 PM | $0.0138 | +0.00% | ||
| Aug 22, 4 PM | $0.0109 | +0.35% | ||
| Aug 22, 3 PM | $0.0109 | -0.01% | ||
| Aug 22, 2 PM | $0.0108 | -8.92% | ||
| Aug 22, 10 AM | $0.0108 | +0.00% | ||
| Aug 22, 6 AM | $0.0108 | +6.06% | ||
| Aug 22, 5 AM | $0.0101 | +3.31% | ||
| Aug 22, 3 AM | $0.00976 | +0.00% | ||
| Aug 22, 2 AM | $0.00976 | +0.06% | ||
| Aug 21, 11 PM | $0.0124 | +0.00% | ||
| Aug 21, 10 PM | $0.00976 | +0.10% | ||
| Aug 21, 9 PM | $0.00975 | +0.02% | ||
| Aug 21, 6 PM | $0.00975 | +0.00% | ||
| Aug 21, 5 PM | $0.00976 | -17.00% | ||
| Aug 21, 4 PM | $0.012 | -2.19% | ||
| Aug 21, 2 PM | $0.012 | +0.00% | ||
| Aug 21, 1 PM | $0.0133 | +0.00% | ||
| Aug 21, 11 AM | $0.01 | +0.00% | ||
| Aug 21, 10 AM | $0.0101 | +0.00% | ||
| Aug 21, 9 AM | $0.0101 | -1.19% | ||
| Aug 21, 8 AM | $0.0102 | -1.99% | ||
| Aug 21, 7 AM | $0.0105 | +0.00% | ||
| Aug 20, 11 PM | $0.0126 | +3.22% | ||
| Aug 20, 8 PM | $0.00971 | +0.99% | ||
| Aug 20, 6 PM | $0.00964 | +0.00% | ||
| Aug 20, 11 AM | $0.0108 | +0.00% | ||
| Aug 20, 10 AM | $0.00949 | +0.00% | ||
| Aug 20, 9 AM | $0.0104 | -5.26% | ||
| Aug 20, 7 AM | $0.0118 | -7.82% | ||
| Aug 20, 1 AM | $0.0118 | -0.55% | ||
| Aug 20, 12 AM | $0.0123 | +0.00% | ||
| Aug 19, 9 PM | $0.00938 | +0.04% | ||
| Aug 19, 8 PM | $0.00937 | +0.06% | ||
| Aug 19, 3 PM | $0.00936 | +0.07% | ||
| Aug 19, 2 PM | $0.00935 | +0.00% | ||
| Aug 19, 12 PM | $0.00935 | +0.00% | ||
| Aug 18, 11 PM | $0.0109 | +4.17% | ||
| Aug 18, 10 PM | $0.0102 | -7.93% | ||
| Aug 18, 9 PM | $0.0111 | -5.48% | ||
| Aug 18, 6 PM | $0.0118 | +0.00% | ||
| Aug 18, 8 AM | $0.0115 | +0.00% | ||
| Aug 18, 3 AM | $0.0113 | +1.02% | ||
| Aug 18, 12 AM | $0.0109 | +0.00% | ||
| Aug 17, 1 PM | $0.0103 | +0.00% | ||
| Aug 17, 12 PM | $0.0103 | -0.51% | ||
| Aug 17, 11 AM | $0.01 | -13.53% | ||