Bitrue Token Historical Data

BTR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0187
+0.00%
$ 933,693 $ 61
Mar 7, 1 PM $ 0.0187
+0.00%
$ 935,658 $ 61
Mar 7, 12 PM $ 0.0187
+0.00%
$ 933,441 $ 60
Mar 7, 9 AM $ 0.0187
+0.00%
$ 934,115 $ 60
Mar 7, 8 AM $ 0.0187
+0.00%
$ 937,273 $ 60
Mar 7, 3 AM $ 0.0188
+0.00%
$ 939,905 $ 75
Mar 7, 2 AM $ 0.0189
+1.24%
$ 942,594 $ 73
Mar 7, 1 AM $ 0.0183
-2.51%
$ 916,885 $ 43
Mar 6, 8 PM $ 0.0188
+0.00%
$ 938,606 $ 3
Mar 6, 7 PM $ 0.0189
-0.06%
$ 944,525 $ 3
Mar 6, 5 PM $ 0.0186
+0.00%
$ -- $ 2
Mar 6, 2 PM $ 0.0186
+0.00%
$ 929,350 $ 1
Mar 5, 10 PM $ 0.0187
+1.83%
$ 933,162 $ 27
Mar 5, 8 PM $ 0.0188
+0.00%
$ 937,696 $ 27
Mar 5, 7 PM $ 0.0188
+0.51%
$ 938,876 $ 26
Mar 5, 6 PM $ 0.0186
+0.00%
$ 932,444 $ 24
Mar 5, 5 PM $ 0.0187
-0.13%
$ 934,732 $ 12
Mar 5, 4 PM $ 0.0187
+0.83%
$ 934,437 $ 10
Mar 5, 3 PM $ 0.0186
-0.95%
$ 928,042 $ 6
Mar 5, 1 PM $ 0.0186
+0.59%
$ 931,926 $ 5
Mar 5, 11 AM $ 0.0188
-0.41%
$ 938,053 $ 3
Mar 5, 10 AM $ 0.0188
+0.00%
$ 938,664 $ 3
Mar 5, 9 AM $ 0.0188
+0.16%
$ 939,266 $ 2
Mar 5, 7 AM $ 0.0187
+0.00%
$ 934,369 $ 2
Mar 5, 5 AM $ 0.0186
-0.24%
$ 930,491 $ 1
Mar 5, 1 AM $ 0.0188
+0.00%
$ 940,096 $ 13
Mar 5, 12 AM $ 0.0188
+0.00%
$ 940,735 $ 13
Mar 4, 10 PM $ 0.0188
+0.00%
$ 942,057 $ 12
Mar 4, 6 PM $ 0.0189
+0.03%
$ 945,773 $ 12
Mar 4, 12 PM $ 0.0188
+0.00%
$ 942,053 $ 10
Mar 4, 9 AM $ 0.0189
+0.00%
$ 947,205 $ 9
Mar 4, 8 AM $ 0.0189
+0.00%
$ 947,205 $ 8
Mar 4, 7 AM $ 0.0189
+0.00%
$ 946,815 $ 7
Mar 4, 5 AM $ 0.0188
+0.00%
$ 941,610 $ 7
Mar 4, 2 AM $ 0.0188
-0.09%
$ 942,500 $ 5
Mar 4, 1 AM $ 0.0189
-0.20%
$ 943,348 $ 5
Mar 3, 8 PM $ 0.0191
+0.00%
$ 954,645 $ 3
Mar 3, 6 PM $ 0.0191
-0.78%
$ 956,395 $ 3
Mar 3, 4 PM $ 0.0193
+0.00%
$ 964,131 $ 1
Mar 2, 9 PM $ 0.0191
+0.00%
$ 955,105 $ 5
Mar 2, 4 PM $ 0.0193
+0.00%
$ 963,824 $ 3
Mar 2, 3 PM $ 0.0194
+0.66%
$ 969,984 $ 2
Mar 1, 11 AM $ 0.019
-0.86%
$ 952,085 $ 3
Mar 1, 7 AM $ 0.0192
+0.00%
$ 959,763 $ 1
Mar 1, 6 AM $ 0.0191
+0.00%
$ 956,720 $ 1
Mar 1, 4 AM $ 0.0192
-0.19%
$ 960,015 $ 1
Feb 28, 3 PM $ 0.0192
-0.26%
$ 960,794 $ 7
Feb 28, 2 PM $ 0.0193
-0.70%
$ 963,262 $ 6
Feb 27, 12 PM $ 0.019
+0.00%
$ 951,426 $ 6
Feb 26, 3 AM $ 0.019
+0.11%
$ 948,900 $ 0