Bitrue Token Historical Data

BTR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0607
+0.00%
$ -- $ 3,985
Dec 3, 2024 $ 0.0607
+11.89%
$ 3.04 million $ 3,984
Dec 2, 2024 $ 0.0543
-9.56%
$ 2.71 million $ 11,613
Dec 1, 2024 $ 0.06
+3.64%
$ 3 million $ 2,461
Nov 30, 2024 $ 0.0579
+9.62%
$ 2.9 million $ 4,977
Nov 29, 2024 $ 0.0528
-1.28%
$ 2.64 million $ 3,125
Nov 28, 2024 $ 0.0535
+5.09%
$ 2.68 million $ 1,378
Nov 27, 2024 $ 0.0509
-0.60%
$ 2.55 million $ 927
Nov 26, 2024 $ 0.0512
-0.98%
$ 2.56 million $ 1,154
Nov 25, 2024 $ 0.0517
+13.15%
$ 2.58 million $ 3,975
Nov 24, 2024 $ 0.0457
-6.51%
$ 2.29 million $ 2,316
Nov 23, 2024 $ 0.0489
+6.39%
$ 2.45 million $ 3,156
Nov 22, 2024 $ 0.0459
-1.18%
$ 2.3 million $ 80,640
Nov 21, 2024 $ 0.0463
+9.73%
$ 2.31 million $ 1,726
Nov 20, 2024 $ 0.0422
+0.98%
$ 2.11 million $ 33,739
Nov 19, 2024 $ 0.0418
+0.10%
$ 2.09 million $ 489,364
Nov 18, 2024 $ 0.0417
+1.89%
$ 2.09 million $ 528,934
Nov 17, 2024 $ 0.0408
+6.52%
$ 2.04 million $ 63
Nov 16, 2024 $ 0.0381
-0.84%
$ 1.91 million $ 50
Nov 15, 2024 $ 0.0384
+2.71%
$ 1.92 million $ 26
Nov 14, 2024 $ 0.0378
-2.73%
$ 1.89 million $ 15
Nov 13, 2024 $ 0.0388
+0.93%
$ 1.94 million $ 60
Nov 12, 2024 $ 0.0385
+1.15%
$ 1.93 million $ 34
Nov 11, 2024 $ 0.038
+7.51%
$ 1.9 million $ 61
Nov 10, 2024 $ 0.0354
+3.36%
$ 1.77 million $ 15
Nov 9, 2024 $ 0.0344
+0.91%
$ 1.72 million $ 19
Nov 8, 2024 $ 0.0341
-0.16%
$ 1.7 million $ 9
Nov 7, 2024 $ 0.0341
+0.19%
$ 1.7 million $ 24
Nov 6, 2024 $ 0.034
+0.93%
$ 1.7 million $ 45
Nov 5, 2024 $ 0.0342
+21.84%
$ 1.71 million $ 10
Nov 4, 2024 $ 0.0342
+1.09%
$ -- $ 10
Nov 3, 2024 $ 0.0339
-4.09%
$ 1.7 million $ 10
Nov 2, 2024 $ 0.0351
+2.08%
$ 1.76 million $ 3
Nov 1, 2024 $ 0.0339
-0.29%
$ 1.7 million $ 4
Oct 31, 2024 $ 0.034
-0.02%
$ 1.7 million $ 23
Oct 30, 2024 $ 0.0341
-0.25%
$ 1.7 million $ 6
Oct 29, 2024 $ 0.0342
-0.22%
$ 1.71 million $ 16
Oct 28, 2024 $ 0.0344
+0.61%
$ 1.72 million $ 16
Oct 27, 2024 $ 0.0344
-1.12%
$ 1.72 million $ 10
Oct 26, 2024 $ 0.0348
+0.03%
$ 1.74 million $ 11
Oct 25, 2024 $ 0.0346
-3.51%
$ 1.73 million $ 16
Oct 24, 2024 $ 0.0347
-1.72%
$ 1.73 million $ 1
Oct 23, 2024 $ 0.0351
+1.86%
$ 1.75 million $ 6
Oct 22, 2024 $ 0.0347
+0.54%
$ 1.74 million $ 10
Oct 21, 2024 $ 0.0346
+0.05%
$ 1.73 million $ 3
Oct 20, 2024 $ 0.035
+1.17%
$ 1.75 million $ 1
Oct 19, 2024 $ 0.0346
-0.38%
$ 1.73 million $ 1
Oct 18, 2024 $ 0.0348
-2.38%
$ 1.74 million $ 1
Oct 17, 2024 $ 0.0354
-97.77%
$ 1.77 million $ 1
Oct 16, 2024 $ 1.57
-3.85%
$ 78.74 million $ 13,687