Bitrue Token Historical Data

BTR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.0112
-0.69%
$ 560,268 $ 38
Jun 26, 12 PM $ 0.0113
+0.00%
$ 563,878 $ 39
Jun 26, 8 AM $ 0.0113
-0.04%
$ 565,654 $ 149
Jun 26, 7 AM $ 0.0113
-0.01%
$ 565,520 $ 330
Jun 26, 2 AM $ 0.0112
+0.01%
$ 562,100 $ 328
Jun 26, 1 AM $ 0.0112
+0.04%
$ 562,061 $ 324
Jun 25, 11 PM $ 0.0113
-0.41%
$ 563,906 $ 324
Jun 25, 10 PM $ 0.0113
+0.00%
$ 566,493 $ 325
Jun 25, 9 PM $ 0.0113
-0.32%
$ 566,731 $ 325
Jun 25, 8 PM $ 0.0113
+0.00%
$ 565,196 $ 327
Jun 25, 7 PM $ 0.0113
-0.03%
$ 564,265 $ 325
Jun 25, 6 PM $ 0.0113
-0.19%
$ 564,439 $ 324
Jun 25, 5 PM $ 0.0113
-0.02%
$ 565,619 $ 351
Jun 25, 4 PM $ 0.0113
+0.06%
$ 565,870 $ 357
Jun 25, 2 PM $ 0.0113
-0.06%
$ 564,945 $ 356
Jun 25, 1 PM $ 0.0113
+0.29%
$ 565,346 $ 352
Jun 25, 11 AM $ 0.0113
+0.00%
$ 566,118 $ 347
Jun 25, 10 AM $ 0.0113
+0.09%
$ 566,118 $ 352
Jun 25, 9 AM $ 0.0113
+0.19%
$ 565,727 $ 351
Jun 25, 8 AM $ 0.0113
-2.62%
$ 564,640 $ 349
Jun 25, 7 AM $ 0.0115
-0.85%
$ 572,891 $ 53
Jun 25, 5 AM $ 0.0116
-0.03%
$ 577,786 $ 319
Jun 25, 4 AM $ 0.0118
+0.00%
$ 590,060 $ 323
Jun 24, 11 PM $ 0.0116
+0.00%
$ 577,691 $ 329
Jun 24, 10 PM $ 0.0116
+0.03%
$ 577,675 $ 328
Jun 24, 9 PM $ 0.0116
-0.01%
$ 577,525 $ 328
Jun 24, 8 PM $ 0.0116
+0.00%
$ 577,604 $ 328
Jun 24, 6 PM $ 0.0115
-0.25%
$ 577,289 $ 566
Jun 24, 5 PM $ 0.0116
-0.02%
$ 579,329 $ 564
Jun 24, 4 PM $ 0.0116
-0.08%
$ 578,994 $ 561
Jun 24, 3 PM $ 0.0116
+0.00%
$ 579,520 $ 595
Jun 24, 1 PM $ 0.0116
+0.00%
$ 579,624 $ 595
Jun 24, 11 AM $ 0.0116
-0.01%
$ 581,768 $ 595
Jun 24, 10 AM $ 0.0116
+0.44%
$ 581,707 $ 595
Jun 24, 7 AM $ 0.0116
-1.48%
$ 579,148 $ 827
Jun 24, 6 AM $ 0.0118
+0.01%
$ 587,792 $ 625
Jun 24, 2 AM $ 0.0118
+0.00%
$ 590,860 $ 558
Jun 24, 1 AM $ 0.0118
+0.00%
$ 590,821 $ 557
Jun 23, 10 PM $ 0.0118
+0.00%
$ 590,779 $ 557
Jun 23, 8 PM $ 0.0118
-1.04%
$ 590,788 $ 556
Jun 23, 7 PM $ 0.0119
+0.02%
$ 596,985 $ 411
Jun 23, 6 PM $ 0.012
+0.00%
$ 602,223 $ 287
Jun 23, 5 PM $ 0.012
+0.52%
$ 599,878 $ 287
Jun 23, 4 PM $ 0.012
-0.25%
$ 602,250 $ 287
Jun 23, 3 PM $ 0.0121
-0.02%
$ 603,832 $ 248
Jun 23, 2 PM $ 0.0121
+0.00%
$ 603,922 $ 247
Jun 23, 11 AM $ 0.0121
+0.00%
$ 603,908 $ 249
Jun 23, 10 AM $ 0.0121
-1.68%
$ 604,191 $ 158
Jun 23, 9 AM $ 0.0123
+0.00%
$ 615,139 $ 16
Jun 23, 8 AM $ 0.0123
-0.14%
$ 615,142 $ 14