Bitrue Token Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00943
+0.00%
$ 471,551 $ 309
Yesterday $ 0.00954
-6.12%
$ -- $ 322
Aug 10, 2026 $ 0.00966
-0.03%
$ 483,077 $ 2
Aug 9, 2026 $ 0.0122
+24.11%
$ -- $ 56
Aug 8, 2026 $ 0.00967
+0.00%
$ 483,325 $ 1
Aug 7, 2026 $ 0.00962
-2.18%
$ 480,846 $ 2
Aug 6, 2026 $ 0.00976
+0.94%
$ 487,780 $ 1
Aug 5, 2026 $ 0.00971
+0.50%
$ 485,588 $ 4
Aug 4, 2026 $ 0.00977
+1.22%
$ 488,293 $ 2
Aug 3, 2026 $ 0.00979
+1.69%
$ 489,273 $ 0
Aug 2, 2026 $ 0.00966
+0.30%
$ 483,153 $ 2
Aug 1, 2026 $ 0.00966
-0.60%
$ 483,161 $ 70
Jul 31, 2026 $ 0.00967
-1.58%
$ 483,601 $ 7
Jul 30, 2026 $ 0.00972
-1.52%
$ 485,755 $ 194
Jul 29, 2026 $ 0.00957
+298,885.61%
$ 478,623 $ 11
Jul 28, 2026 $ 0.00987
+0.10%
$ 493,732 $ 3
Jul 27, 2026 $ 0.00987
-4.54%
$ 493,283 $ 5
Jul 26, 2026 $ 0.00987
+1.78%
$ 493,328 $ 4
Jul 25, 2026 $ 0.00991
+0.38%
$ 495,488 $ 4
Jul 24, 2026 $ 0.01
+1.99%
$ 500,129 $ 124
Jul 23, 2026 $ 0.0097
-0.70%
$ 485,211 $ 5
Jul 22, 2026 $ 0.00977
+4.25%
$ -- $ 130
Jul 21, 2026 $ 0.00932
-3.64%
$ 466,245 $ 6
Jul 20, 2026 $ 0.00967
-4.45%
$ 483,415 $ 6
Jul 19, 2026 $ 0.00974
+0.91%
$ 486,775 $ 40
Jul 18, 2026 $ 0.00965
+0.23%
$ 482,392 $ 31
Jul 17, 2026 $ 0.00962
-0.24%
$ 481,097 $ 8
Jul 16, 2026 $ 0.00963
-0.49%
$ 481,417 $ 1,215
Jul 15, 2026 $ 0.00967
+0.38%
$ 483,678 $ 61
Jul 14, 2026 $ 0.00981
+4.31%
$ 490,651 $ 154
Jul 13, 2026 $ 0.00951
+1.86%
$ 475,264 $ 190
Jul 12, 2026 $ 0.0093
-0.75%
$ 465,113 $ 5
Jul 11, 2026 $ 0.00937
-0.89%
$ 468,655 $ 926
Jul 10, 2026 $ 0.00954
-3.18%
$ 476,942 $ 1,600
Jul 9, 2026 $ 0.00986
-2.06%
$ 493,080 $ 279
Jul 8, 2026 $ 0.0101
-1.99%
$ 503,558 $ 88
Jul 7, 2026 $ 0.0101
-0.83%
$ 505,714 $ 104
Jul 6, 2026 $ 0.0102
-0.60%
$ 509,984 $ 192
Jul 5, 2026 $ 0.0103
-0.33%
$ 517,357 $ 88
Jul 4, 2026 $ 0.0104
-11.04%
$ 520,642 $ 377
Jul 3, 2026 $ 0.0113
+3.86%
$ 567,025 $ 122
Jul 2, 2026 $ 0.0106
+0.36%
$ 528,949 $ 14
Jul 1, 2026 $ 0.0106
-0.54%
$ -- $ 467
Jun 30, 2026 $ 0.0106
-3.14%
$ 530,434 $ 318
Jun 29, 2026 $ 0.011
-1.35%
$ -- $ 133
Jun 28, 2026 $ 0.011
-2.99%
$ 552,295 $ 312
Jun 27, 2026 $ 0.0113
-0.35%
$ -- $ 9
Jun 26, 2026 $ 0.0113
+0.90%
$ 566,903 $ 22
Jun 25, 2026 $ 0.0113
-4.43%
$ 563,906 $ 324
Jun 24, 2026 $ 0.0116
-2.22%
$ 577,691 $ 329
Download