Bitrue Token Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0147
+0.00%
$ 733,544 $ 13
Apr 21, 2026 $ 0.015
+2.17%
$ 748,049 $ 10
Apr 20, 2026 $ 0.014
+0.07%
$ 701,952 $ 4
Apr 19, 2026 $ 0.0139
+0.00%
$ -- $ 3
Apr 18, 2026 $ 0.0139
-0.73%
$ 696,500 $ 3
Apr 17, 2026 $ 0.0145
+1.82%
$ 724,049 $ 6
Apr 16, 2026 $ 0.0146
+1.37%
$ 730,782 $ 2
Apr 15, 2026 $ 0.0145
-1.13%
$ 722,637 $ 4
Apr 14, 2026 $ 0.0148
-7.40%
$ 738,894 $ 11
Apr 13, 2026 $ 0.0159
-1.40%
$ 792,677 $ 10
Apr 12, 2026 $ 0.0161
+0.32%
$ 803,946 $ 3
Apr 11, 2026 $ 0.0162
+1.16%
$ 810,408 $ 2
Apr 10, 2026 $ 0.0161
+3.35%
$ 805,938 $ 154
Apr 9, 2026 $ 0.016
-2.13%
$ -- $ 7
Apr 8, 2026 $ 0.016
+2.80%
$ 799,369 $ 11
Apr 7, 2026 $ 0.0158
-1.63%
$ 787,682 $ 6
Apr 6, 2026 $ 0.0162
-1.13%
$ 810,713 $ 4
Apr 5, 2026 $ 0.0164
+0.96%
$ 819,458 $ 4
Apr 4, 2026 $ 0.0166
+2.84%
$ 832,216 $ 12
Apr 3, 2026 $ 0.0168
+7.52%
$ -- $ 51
Apr 2, 2026 $ 0.0157
-4.86%
$ 786,847 $ 26
Apr 1, 2026 $ 0.017
+1.85%
$ 849,011 $ 6
Mar 31, 2026 $ 0.0161
-3.30%
$ 807,077 $ 17
Mar 30, 2026 $ 0.017
+2.35%
$ 851,450 $ 10
Mar 29, 2026 $ 0.0167
-1.27%
$ 833,156 $ 4
Mar 28, 2026 $ 0.0168
+2.28%
$ 840,777 $ 9
Mar 27, 2026 $ 0.0164
-1.48%
$ 818,668 $ 11
Mar 26, 2026 $ 0.0168
+1.44%
$ 840,407 $ 24
Mar 25, 2026 $ 0.0167
-0.69%
$ 835,534 $ 11
Mar 24, 2026 $ 0.0169
+1.82%
$ 846,221 $ 4
Mar 23, 2026 $ 0.0165
+0.63%
$ -- $ 7
Mar 22, 2026 $ 0.0169
+2.14%
$ 844,310 $ 6
Mar 21, 2026 $ 0.0166
-0.18%
$ -- $ 9
Mar 20, 2026 $ 0.0169
+1.21%
$ 844,554 $ 11
Mar 19, 2026 $ 0.0167
+1.19%
$ 832,695 $ 4
Mar 18, 2026 $ 0.017
+2.16%
$ 851,179 $ 18
Mar 17, 2026 $ 0.0177
+1.68%
$ 886,799 $ 14
Mar 16, 2026 $ 0.0176
+1.19%
$ 882,059 $ 22
Mar 15, 2026 $ 0.0171
+1.46%
$ 854,619 $ 14
Mar 14, 2026 $ 0.0168
+0.15%
$ 842,300 $ 12
Mar 13, 2026 $ 0.0168
+0.46%
$ 841,501 $ 6
Mar 12, 2026 $ 0.0168
+0.56%
$ 840,596 $ 2
Mar 11, 2026 $ 0.0166
-0.39%
$ 829,894 $ 3
Mar 10, 2026 $ 0.0166
-8.20%
$ 830,927 $ 7
Mar 9, 2026 $ 0.0187
-0.30%
$ 905,159 $ 2
Mar 8, 2026 $ 0.0186
-0.77%
$ 929,696 $ 62
Mar 7, 2026 $ 0.0186
-0.88%
$ 932,221 $ 61
Mar 6, 2026 $ 0.0188
+1.00%
$ 938,606 $ 3
Mar 5, 2026 $ 0.0187
-0.81%
$ 933,162 $ 27
Mar 4, 2026 $ 0.0188
-0.34%
$ 942,057 $ 12
Download