Bitrue Token Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0142
+0.00%
$ 693,149 $ 16
Today, at 9 AM $ 0.0142
+0.00%
$ 708,029 $ 16
Today, at 8 AM $ 0.0139
+0.00%
$ 693,149 $ 10
Today, at 2 AM $ 0.0147
+0.00%
$ 733,544 $ 13
Yesterday, at 9 PM $ 0.015
-0.33%
$ 748,049 $ 10
Yesterday, at 7 PM $ 0.0141
+0.00%
$ 702,535 $ 9
Yesterday, at 3 PM $ 0.0146
-0.31%
$ 729,714 $ 10
Yesterday, at 2 PM $ 0.0145
-1.04%
$ 724,593 $ 5
Apr 20, 10 PM $ 0.014
-0.36%
$ 701,952 $ 4
Apr 20, 9 PM $ 0.0141
-2.69%
$ 705,373 $ 4
Apr 20, 4 PM $ 0.0143
+0.68%
$ 716,381 $ 2
Apr 20, 1 PM $ 0.0142
-0.09%
$ 708,921 $ 1
Apr 20, 12 PM $ 0.0141
+0.00%
$ 704,273 $ 1
Apr 20, 2 AM $ 0.0145
+0.00%
$ 722,675 $ 2
Apr 20, 1 AM $ 0.014
+0.00%
$ 701,462 $ 2
Apr 19, 8 AM $ 0.0139
+0.00%
$ 695,642 $ 3
Apr 18, 7 PM $ 0.0139
+0.00%
$ 696,500 $ 3
Apr 18, 5 PM $ 0.0137
+0.00%
$ 685,542 $ 3
Apr 18, 1 PM $ 0.014
+0.00%
$ 701,620 $ 4
Apr 17, 6 PM $ 0.0145
+0.00%
$ 724,049 $ 6
Apr 17, 2 PM $ 0.0145
-0.10%
$ 726,114 $ 5
Apr 17, 12 PM $ 0.0144
+0.00%
$ 720,810 $ 4
Apr 17, 2 AM $ 0.0145
+0.00%
$ 722,717 $ 4
Apr 17, 1 AM $ 0.0142
+0.00%
$ 711,125 $ 3
Apr 16, 8 PM $ 0.0146
+0.00%
$ 730,782 $ 2
Apr 16, 7 PM $ 0.0144
+0.00%
$ 719,780 $ 1
Apr 16, 10 AM $ 0.0143
+0.00%
$ 715,211 $ 4
Apr 16, 9 AM $ 0.0144
+0.22%
$ 722,489 $ 4
Apr 15, 7 PM $ 0.0145
+0.00%
$ 722,637 $ 4
Apr 15, 6 PM $ 0.0145
+0.00%
$ 723,783 $ 4
Apr 15, 1 PM $ 0.0146
-1.50%
$ 729,396 $ 7
Apr 15, 12 PM $ 0.0145
+0.00%
$ 725,998 $ 6
Apr 15, 11 AM $ 0.0146
-0.11%
$ 729,351 $ 6
Apr 15, 10 AM $ 0.0146
+0.13%
$ 731,878 $ 5
Apr 14, 10 PM $ 0.0148
+0.00%
$ 738,894 $ 11
Apr 14, 9 PM $ 0.0148
+0.00%
$ 739,991 $ 10
Apr 14, 6 PM $ 0.0149
+0.00%
$ -- $ 11
Apr 14, 5 PM $ 0.015
-0.34%
$ 747,572 $ 12
Apr 14, 2 PM $ 0.0153
+0.00%
$ 767,223 $ 11
Apr 14, 10 AM $ 0.0154
-0.40%
$ 772,290 $ 10
Apr 14, 8 AM $ 0.0158
-0.29%
$ 788,583 $ 9
Apr 14, 7 AM $ 0.0158
+0.00%
$ 791,313 $ 7
Apr 14, 6 AM $ 0.0159
+0.00%
$ 794,396 $ 8
Apr 14, 2 AM $ 0.016
+0.00%
$ 797,931 $ 11
Apr 13, 10 PM $ 0.0159
-0.29%
$ 792,677 $ 10
Apr 13, 6 PM $ 0.0158
-0.37%
$ 788,832 $ 9
Apr 13, 5 PM $ 0.0159
-0.43%
$ 795,970 $ 9
Apr 13, 3 PM $ 0.016
+0.44%
$ 799,039 $ 9
Apr 13, 2 PM $ 0.016
+0.00%
$ 797,831 $ 8
Apr 13, 4 AM $ 0.0159
-0.24%
$ 793,295 $ 5
Download