HUPAYX Historical Data

HPX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.0144
-0.01%
$ -- $ 79,772
Jun 28, 2023 $ 0.0144
-10.31%
$ -- $ 62,726
Jun 27, 2023 $ 0.0161
+6.22%
$ -- $ 78,186
Jun 26, 2023 $ 0.0153
-3.86%
$ -- $ 97,700
Jun 25, 2023 $ 0.0157
+13.81%
$ -- $ 70,734
Jun 24, 2023 $ 0.0138
+2.88%
$ -- $ 32,000
Jun 23, 2023 $ 0.0136
-2.69%
$ -- $ 86,273
Jun 22, 2023 $ 0.014
+3.55%
$ -- $ 33,364
Jun 21, 2023 $ 0.0134
-0.40%
$ -- $ 28,397
Jun 20, 2023 $ 0.0136
+0.84%
$ -- $ 58,906
Jun 19, 2023 $ 0.0137
-0.77%
$ -- $ 65,053
Jun 18, 2023 $ 0.0138
-2.16%
$ -- $ 20,954
Jun 17, 2023 $ 0.0141
-2.77%
$ -- $ 36,621
Jun 16, 2023 $ 0.0144
+10.57%
$ -- $ 56,247
Jun 15, 2023 $ 0.0128
-3.12%
$ -- $ 46,809
Jun 14, 2023 $ 0.0132
+0.46%
$ -- $ 73,859
Jun 13, 2023 $ 0.0131
+1.26%
$ -- $ 74,965
Jun 12, 2023 $ 0.0129
-1.81%
$ -- $ 62,109
Jun 11, 2023 $ 0.0133
+5.29%
$ -- $ 42,718
Jun 10, 2023 $ 0.0128
-0.72%
$ -- $ 51,480
Jun 9, 2023 $ 0.0129
+1.94%
$ -- $ 55,504
Jun 8, 2023 $ 0.0125
-5.09%
$ -- $ 42,087
Jun 7, 2023 $ 0.0132
-2.83%
$ -- $ 44,716
Jun 6, 2023 $ 0.0136
-4.30%
$ -- $ 39,358
Jun 5, 2023 $ 0.014
+2.34%
$ -- $ 66,469
Jun 4, 2023 $ 0.0141
+1.69%
$ -- $ 12,760
Jun 3, 2023 $ 0.0138
-0.90%
$ -- $ 8,045
Jun 2, 2023 $ 0.014
-0.42%
$ -- $ 51,419
Jun 1, 2023 $ 0.0136
+1.73%
$ -- $ 46,945
May 31, 2023 $ 0.0135
-4.74%
$ -- $ 21,864
May 30, 2023 $ 0.0143
-2.69%
$ -- $ 130,369
May 29, 2023 $ 0.0147
+1.50%
$ -- $ 33,830
May 28, 2023 $ 0.0145
-0.98%
$ -- $ 62,594
May 27, 2023 $ 0.0148
+3.06%
$ -- $ 8,421
May 26, 2023 $ 0.0144
+0.38%
$ -- $ 14,451
May 25, 2023 $ 0.0143
-2.34%
$ -- $ 109,265
May 24, 2023 $ 0.0146
+0.58%
$ -- $ 78,586
May 23, 2023 $ 0.0143
+3.40%
$ -- $ 83,484
May 22, 2023 $ 0.014
-2.66%
$ -- $ 89,402
May 21, 2023 $ 0.0145
+1.00%
$ -- $ 96,722
May 20, 2023 $ 0.0143
-4.80%
$ -- $ 46,776
May 19, 2023 $ 0.015
-1.29%
$ -- $ 26,287
May 18, 2023 $ 0.0152
+16.23%
$ -- $ 87,086
May 17, 2023 $ 0.0133
-0.87%
$ -- $ 68,312
May 16, 2023 $ 0.0133
-8.00%
$ -- $ 57,093
May 15, 2023 $ 0.0146
+3.77%
$ -- $ 108,820
May 14, 2023 $ 0.0141
+0.77%
$ -- $ 94,546
May 13, 2023 $ 0.0139
-2.00%
$ -- $ 50,499
May 12, 2023 $ 0.0141
+4.46%
$ -- $ 98,457
May 11, 2023 $ 0.0132
-0.87%
$ -- $ 69,655