America Pac Historical Data

AMERICA
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0₅657
+2.17%
$ 6,574 $ 1
Jul 26, 2025 $ 0.0₅644
-0.48%
$ 6,441 $ 1
Jul 21, 2025 $ 0.0₅644
-0.51%
$ -- $ 10
Jul 20, 2025 $ 0.0₅645
+3.83%
$ 6,454 $ 10
Jul 10, 2025 $ 0.0₅479
+0.18%
$ -- $ 235
Jul 9, 2025 $ 0.0₅48
+6.43%
$ -- $ 234
Jul 8, 2025 $ 0.0₅488
+0.43%
$ -- $ 75
Jul 7, 2025 $ 0.0₅486
-6.98%
$ -- $ 269
Jul 6, 2025 $ 0.0₅521
-0.76%
$ -- $ 30,083
Download