Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Band Historical Data

BAND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.199
+0.00%
$36.82 million $882,596
Yesterday $0.202
-0.15%
$8.4 million $870,253
Oct 25, 2026 $0.202
-2.22%
$8.41 million $694,767
Oct 24, 2026 $0.207
-0.28%
$8.6 million $595,981
Oct 23, 2026 $0.208
+0.34%
$8.63 million $695,110
Oct 22, 2026 $0.207
-6.22%
$8.6 million $674,092
Oct 21, 2026 $0.221
-0.22%
$9.19 million $809,074
Oct 20, 2026 $0.221
+1.92%
$9.19 million $574,034
Oct 19, 2026 $0.217
+0.71%
$9.02 million $655,316
Oct 18, 2026 $0.215
-5.21%
$8.95 million $647,586
Oct 17, 2026 $0.227
-4.01%
$9.44 million $587,698
Oct 16, 2026 $0.237
-1.08%
$9.84 million $620,746
Oct 15, 2026 $0.239
+3.06%
$9.95 million $1.1 million
Oct 14, 2026 $0.232
-5.31%
$9.65 million $851,226
Oct 13, 2026 $0.245
+1.97%
$10.2 million $1.2 million
Oct 12, 2026 $0.241
-5.54%
$10 million $1.8 million
Oct 11, 2026 $0.255
+5.09%
$10.58 million $3.39 million
Oct 10, 2026 $0.242
+1.71%
$10.07 million $1.44 million
Oct 9, 2026 $0.238
+3.92%
$10.06 million $2.27 million
Oct 8, 2026 $0.229
+2.53%
$9.53 million $2.11 million
Oct 7, 2026 $0.224
-9.54%
$9.29 million $3.67 million
Oct 6, 2026 $0.247
+8.11%
$10.27 million $14.25 million
Oct 5, 2026 $0.229
+0.28%
$9.5 million $3.57 million
Oct 4, 2026 $0.228
+1.39%
$9.47 million $789,086
Oct 3, 2026 $0.225
+0.62%
$9.34 million $798,530
Oct 2, 2026 $0.224
+3.35%
$9.29 million $1.71 million
Oct 1, 2026 $0.216
-0.80%
$8.98 million $936,040
Sep 30, 2026 $0.218
-0.37%
$9.06 million $1.14 million
Sep 29, 2026 $0.219
-0.48%
$9.09 million $857,806
Sep 28, 2026 $0.22
-2.82%
$9.14 million $1.15 million
Sep 27, 2026 $0.226
-0.46%
$9.41 million $1.16 million
Sep 26, 2026 $0.227
+1.49%
$9.44 million $1.08 million
Sep 25, 2026 $0.224
+2.62%
$9.31 million $981,609
Sep 24, 2026 $0.218
+3.48%
$9.07 million $1.47 million
Sep 23, 2026 $0.211
-5.48%
$8.76 million $2.02 million
Sep 22, 2026 $0.223
+3.64%
$9.27 million $1.4 million
Sep 21, 2026 $0.215
+4.97%
$8.95 million $1.68 million
Sep 20, 2026 $0.205
-5.23%
$8.52 million $2.11 million
Sep 19, 2026 $0.216
+8.20%
$8.99 million $1.59 million
Sep 18, 2026 $0.2
+8.11%
$8.31 million $992,646
Sep 17, 2026 $0.185
+1.34%
$7.69 million $748,760
Sep 16, 2026 $0.183
+1.09%
$7.59 million $804,195
Sep 15, 2026 $0.181
-5.32%
$7.5 million $1.1 million
Sep 14, 2026 $0.191
-0.61%
$7.93 million $1.23 million
Sep 13, 2026 $0.192
+1.67%
$7.98 million $2.31 million
Sep 12, 2026 $0.189
+5.60%
$7.84 million $1.96 million
Sep 11, 2026 $0.179
+0.34%
$7.43 million $1.2 million
Sep 10, 2026 $0.178
-7.84%
$7.4 million $1.43 million
Sep 9, 2026 $0.193
-0.57%
$8.03 million $1.29 million
Sep 8, 2026 $0.194
+0.68%
$8.08 million $1.11 million
Download