Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Band Historical Data

BAND Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 9 PM $0.241
+0.30%
$10.02 million $14.22 million
Oct 6, 8 PM $0.24
+0.03%
$9.99 million $14.25 million
Oct 6, 7 PM $0.24
-0.84%
$9.98 million $14.42 million
Oct 6, 6 PM $0.242
-1.04%
$10.07 million $14.42 million
Oct 6, 5 PM $0.245
+0.78%
$10.17 million $14.54 million
Oct 6, 4 PM $0.243
+0.14%
$10.1 million $14.47 million
Oct 6, 3 PM $0.243
-1.50%
$10.08 million $15.71 million
Oct 6, 2 PM $0.246
+1.54%
$10.24 million $15.49 million
Oct 6, 1 PM $0.243
-1.39%
$10.08 million $15.13 million
Oct 6, 12 PM $0.246
-1.94%
$10.22 million $14.59 million
Oct 6, 11 AM $0.251
+0.72%
$10.43 million $13.88 million
Oct 6, 10 AM $0.249
-1.29%
$10.35 million $11.99 million
Oct 6, 9 AM $0.252
+0.77%
$10.49 million $10.91 million
Oct 6, 8 AM $0.25
-3.29%
$10.41 million $9.87 million
Oct 6, 7 AM $0.259
+2.42%
$10.76 million $8.38 million
Oct 6, 6 AM $0.253
+5.79%
$10.51 million $6.21 million
Oct 6, 5 AM $0.239
+2.40%
$9.93 million $4.2 million
Oct 6, 4 AM $0.233
+2.25%
$9.7 million $3.97 million
Oct 6, 3 AM $0.228
+0.36%
$9.49 million $3.92 million
Oct 6, 2 AM $0.227
-0.88%
$9.45 million $3.89 million
Oct 6, 1 AM $0.229
-0.80%
$9.53 million $3.79 million
Oct 6, 12 AM $0.231
+1.17%
$9.61 million $3.74 million
Oct 5, 11 PM $0.229
-0.34%
$9.5 million $3.57 million
Oct 5, 10 PM $0.229
+0.01%
$9.53 million $3.52 million
Oct 5, 9 PM $0.229
+0.10%
$9.53 million $3.49 million
Oct 5, 8 PM $0.229
-0.67%
$9.52 million $3.36 million
Oct 5, 7 PM $0.231
-2.16%
$9.59 million $3.07 million
Oct 5, 6 PM $0.236
+0.74%
$9.8 million $2.88 million
Oct 5, 5 PM $0.234
-0.10%
$9.73 million $2.69 million
Oct 5, 4 PM $0.234
+1.64%
$9.74 million $2.5 million
Oct 5, 3 PM $0.231
+0.12%
$9.58 million $1.17 million
Oct 5, 2 PM $0.23
-1.37%
$9.57 million $1.14 million
Oct 5, 1 PM $0.233
+0.16%
$9.7 million $1.06 million
Oct 5, 12 PM $0.233
+1.71%
$9.69 million $968,217
Oct 5, 11 AM $0.229
-0.23%
$9.52 million $768,745
Oct 5, 10 AM $0.23
+1.08%
$9.55 million $760,596
Oct 5, 9 AM $0.227
-0.16%
$9.44 million $705,776
Oct 5, 8 AM $0.228
-0.83%
$9.46 million $730,227
Oct 5, 7 AM $0.23
+0.41%
$9.54 million $737,075
Oct 5, 6 AM $0.229
+0.66%
$9.5 million $743,349
Oct 5, 5 AM $0.227
+0.35%
$9.44 million $733,415
Oct 5, 4 AM $0.226
-0.75%
$9.4 million $731,790
Oct 5, 3 AM $0.228
-1.06%
$9.48 million $760,897
Oct 5, 2 AM $0.23
+0.75%
$9.58 million $774,461
Oct 5, 1 AM $0.229
+0.05%
$9.51 million $785,668
Oct 5, 12 AM $0.229
+0.30%
$9.5 million $795,814
Oct 4, 11 PM $0.228
+0.15%
$9.47 million $789,086
Oct 4, 10 PM $0.228
+0.37%
$9.46 million $789,884
Oct 4, 9 PM $0.227
-0.33%
$9.42 million $780,817
Oct 4, 8 PM $0.228
+0.04%
$9.46 million $785,070