Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Band Historical Data

BAND Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 7 PM $0.223
+0.35%
$9.28 million $1.55 million
Oct 2, 6 PM $0.223
-2.20%
$9.25 million $1.52 million
Oct 2, 5 PM $0.228
-0.75%
$9.46 million $1.47 million
Oct 2, 4 PM $0.229
-0.17%
$9.53 million $1.46 million
Oct 2, 3 PM $0.23
-0.48%
$9.54 million $1.43 million
Oct 2, 2 PM $0.231
-0.73%
$9.59 million $1.37 million
Oct 2, 1 PM $0.233
+2.43%
$9.66 million $1.08 million
Oct 2, 12 PM $0.227
+0.27%
$9.43 million $1.06 million
Oct 2, 11 AM $0.226
-0.08%
$9.41 million $1.02 million
Oct 2, 10 AM $0.227
+0.56%
$9.42 million $1.02 million
Oct 2, 9 AM $0.225
-0.34%
$9.36 million $1.04 million
Oct 2, 8 AM $0.226
+2.01%
$9.39 million $1.04 million
Oct 2, 7 AM $0.222
+1.12%
$9.21 million $938,624
Oct 2, 6 AM $0.219
-0.09%
$9.11 million $941,857
Oct 2, 5 AM $0.219
-0.86%
$9.12 million $981,506
Oct 2, 4 AM $0.221
+0.91%
$9.19 million $970,446
Oct 2, 3 AM $0.219
-0.50%
$9.11 million $962,114
Oct 2, 2 AM $0.22
+0.66%
$9.16 million $963,434
Oct 2, 1 AM $0.219
+1.04%
$9.1 million $960,258
Oct 2, 12 AM $0.217
+0.20%
$9 million $946,056
Oct 1, 11 PM $0.216
+0.58%
$8.99 million $936,040
Oct 1, 10 PM $0.215
-0.15%
$8.93 million $943,570
Oct 1, 9 PM $0.215
-0.19%
$8.95 million $947,850
Oct 1, 8 PM $0.216
+0.25%
$8.96 million $954,393
Oct 1, 7 PM $0.215
-0.92%
$8.94 million $967,868
Oct 1, 6 PM $0.217
+0.16%
$9.02 million $1.01 million
Oct 1, 5 PM $0.217
+1.05%
$9.01 million $1.05 million
Oct 1, 4 PM $0.215
+0.56%
$8.92 million $1.02 million
Oct 1, 3 PM $0.213
+0.62%
$8.87 million $1.01 million
Oct 1, 2 PM $0.212
-0.83%
$8.81 million $1.01 million
Oct 1, 1 PM $0.214
-0.17%
$8.89 million $1.08 million
Oct 1, 12 PM $0.214
-0.51%
$8.9 million $1.09 million
Oct 1, 11 AM $0.215
-0.08%
$8.95 million $1.13 million
Oct 1, 10 AM $0.215
-0.17%
$8.95 million $1.14 million
Oct 1, 9 AM $0.216
-0.81%
$8.97 million $1.12 million
Oct 1, 8 AM $0.218
+0.20%
$9.04 million $1.12 million
Oct 1, 7 AM $0.217
-0.75%
$9.02 million $1.12 million
Oct 1, 6 AM $0.219
+0.01%
$9.09 million $1.11 million
Oct 1, 5 AM $0.219
-0.15%
$9.09 million $1.08 million
Oct 1, 4 AM $0.219
-0.33%
$9.1 million $1.09 million
Oct 1, 3 AM $0.22
+0.96%
$9.13 million $1.09 million
Oct 1, 2 AM $0.218
+0.27%
$9.05 million $1.08 million
Oct 1, 1 AM $0.217
-0.54%
$9.02 million $1.12 million
Oct 1, 12 AM $0.218
+0.15%
$9.07 million $1.13 million
Sep 30, 11 PM $0.218
+0.05%
$9.06 million $1.14 million
Sep 30, 10 PM $0.218
+0.45%
$9.05 million $1.13 million
Sep 30, 9 PM $0.217
-0.30%
$9.01 million $1.13 million
Sep 30, 8 PM $0.218
+0.08%
$9.04 million $1.12 million
Sep 30, 7 PM $0.217
-1.06%
$9.03 million $1.11 million
Sep 30, 6 PM $0.22
-2.08%
$9.13 million $1.07 million