Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Band Historical Data

BAND Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 3 PM $0.229
+0.31%
$9.5 million $1.08 million
Sep 26, 2 PM $0.228
+0.43%
$9.47 million $1.07 million
Sep 26, 1 PM $0.227
+0.09%
$9.43 million $1.1 million
Sep 26, 12 PM $0.227
-0.94%
$9.42 million $1.1 million
Sep 26, 11 AM $0.229
+0.43%
$9.51 million $1.05 million
Sep 26, 10 AM $0.228
+1.26%
$9.47 million $1.04 million
Sep 26, 9 AM $0.225
-0.05%
$9.35 million $1.04 million
Sep 26, 8 AM $0.225
+0.12%
$9.36 million $1.02 million
Sep 26, 7 AM $0.225
+0.55%
$9.35 million $1.01 million
Sep 26, 6 AM $0.224
+0.52%
$9.29 million $1.02 million
Sep 26, 5 AM $0.223
+0.08%
$9.25 million $1 million
Sep 26, 4 AM $0.222
+0.18%
$9.24 million $991,173
Sep 26, 3 AM $0.222
-0.34%
$9.22 million $982,998
Sep 26, 2 AM $0.223
-0.36%
$9.25 million $978,605
Sep 26, 1 AM $0.224
+0.23%
$9.29 million $991,854
Sep 26, 12 AM $0.223
-0.41%
$9.27 million $987,020
Sep 25, 11 PM $0.224
+0.15%
$9.31 million $981,609
Sep 25, 10 PM $0.224
+1.38%
$9.29 million $976,397
Sep 25, 9 PM $0.221
-0.51%
$9.16 million $969,925
Sep 25, 8 PM $0.222
+0.39%
$9.21 million $977,548
Sep 25, 7 PM $0.221
+0.01%
$9.18 million $991,403
Sep 25, 6 PM $0.221
+0.21%
$9.18 million $1.01 million
Sep 25, 5 PM $0.22
+0.13%
$9.16 million $1.03 million
Sep 25, 4 PM $0.22
+0.41%
$9.14 million $1.05 million
Sep 25, 3 PM $0.219
-0.36%
$9.11 million $1.08 million
Sep 25, 2 PM $0.22
+0.11%
$9.14 million $1.11 million
Sep 25, 1 PM $0.22
-0.88%
$9.13 million $1.12 million
Sep 25, 12 PM $0.222
+0.31%
$9.21 million $1.14 million
Sep 25, 11 AM $0.221
+0.24%
$9.18 million $1.12 million
Sep 25, 10 AM $0.22
+0.52%
$9.16 million $1.11 million
Sep 25, 9 AM $0.219
+0.06%
$9.11 million $1.1 million
Sep 25, 8 AM $0.219
+0.80%
$9.11 million $1.15 million
Sep 25, 7 AM $0.217
+0.29%
$9.03 million $1.26 million
Sep 25, 6 AM $0.217
-0.05%
$9.01 million $1.26 million
Sep 25, 5 AM $0.217
-0.04%
$9.01 million $1.27 million
Sep 25, 4 AM $0.217
+0.29%
$9.01 million $1.29 million
Sep 25, 3 AM $0.216
+0.08%
$8.99 million $1.3 million
Sep 25, 2 AM $0.216
-0.89%
$8.98 million $1.37 million
Sep 25, 1 AM $0.218
-0.28%
$9.06 million $1.44 million
Sep 25, 12 AM $0.219
+0.22%
$9.09 million $1.46 million
Sep 24, 11 PM $0.218
+0.31%
$9.07 million $1.47 million
Sep 24, 10 PM $0.218
-0.53%
$9.04 million $1.47 million
Sep 24, 9 PM $0.219
-0.05%
$9.09 million $1.47 million
Sep 24, 8 PM $0.219
-0.51%
$9.09 million $1.47 million
Sep 24, 7 PM $0.22
-0.35%
$9.14 million $1.48 million
Sep 24, 6 PM $0.221
+0.54%
$9.17 million $1.48 million
Sep 24, 5 PM $0.22
-0.50%
$9.12 million $1.45 million
Sep 24, 4 PM $0.221
+0.72%
$9.17 million $1.45 million
Sep 24, 3 PM $0.219
+1.07%
$9.1 million $1.48 million
Sep 24, 2 PM $0.217
+0.38%
$9.01 million $1.51 million