Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Band Historical Data

BAND Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 8 AM $0.203
-1.18%
$8.46 million $622,368
Oct 25, 7 AM $0.206
+0.00%
$8.56 million $632,360
Oct 25, 6 AM $0.206
-0.08%
$8.56 million $636,926
Oct 25, 5 AM $0.206
-0.60%
$8.56 million $627,075
Oct 25, 4 AM $0.207
-0.07%
$8.62 million $624,306
Oct 25, 3 AM $0.207
+0.07%
$8.62 million $624,584
Oct 25, 2 AM $0.207
-0.66%
$8.62 million $634,694
Oct 25, 1 AM $0.209
-1.60%
$8.67 million $631,465
Oct 25, 12 AM $0.212
+2.46%
$8.81 million $626,526
Oct 24, 11 PM $0.207
+0.63%
$8.6 million $595,981
Oct 24, 10 PM $0.206
+0.17%
$8.55 million $595,616
Oct 24, 9 PM $0.205
-0.02%
$8.53 million $634,736
Oct 24, 8 PM $0.205
+0.44%
$8.54 million $634,905
Oct 24, 7 PM $0.205
-0.24%
$8.5 million $642,044
Oct 24, 6 PM $0.205
+0.51%
$8.52 million $649,515
Oct 24, 5 PM $0.204
-0.49%
$8.48 million $651,794
Oct 24, 4 PM $0.205
+0.77%
$8.52 million $657,945
Oct 24, 3 PM $0.203
-0.83%
$8.45 million $668,294
Oct 24, 2 PM $0.205
-1.33%
$8.52 million $642,478
Oct 24, 1 PM $0.208
-0.93%
$8.64 million $661,191
Oct 24, 12 PM $0.21
+0.12%
$8.72 million $692,821
Oct 24, 11 AM $0.21
+0.37%
$8.71 million $690,714
Oct 24, 10 AM $0.209
-0.22%
$8.68 million $654,643
Oct 24, 9 AM $0.209
+1.31%
$8.7 million $719,677
Oct 24, 8 AM $0.207
-0.37%
$8.58 million $706,931
Oct 24, 7 AM $0.207
-0.28%
$8.62 million $703,320
Oct 24, 6 AM $0.208
+0.00%
$8.64 million $699,050
Oct 24, 5 AM $0.208
-0.08%
$8.64 million $711,680
Oct 24, 4 AM $0.208
+0.01%
$8.65 million $713,452
Oct 24, 3 AM $0.208
-0.18%
$8.65 million $712,019
Oct 24, 2 AM $0.208
+0.10%
$8.66 million $700,293
Oct 24, 1 AM $0.208
+0.66%
$8.65 million $701,709
Oct 24, 12 AM $0.207
-0.36%
$8.6 million $693,936
Oct 23, 11 PM $0.208
+1.81%
$8.63 million $695,110
Oct 23, 10 PM $0.204
-2.31%
$8.47 million $689,535
Oct 23, 9 PM $0.209
-0.46%
$8.67 million $625,614
Oct 23, 8 PM $0.21
-0.06%
$8.71 million $625,109
Oct 23, 7 PM $0.21
-0.82%
$8.72 million $623,416
Oct 23, 6 PM $0.212
-0.53%
$8.79 million $637,071
Oct 23, 5 PM $0.213
-0.22%
$8.84 million $631,627
Oct 23, 4 PM $0.213
-0.05%
$8.86 million $629,870
Oct 23, 3 PM $0.213
+0.78%
$8.86 million $616,533
Oct 23, 2 PM $0.212
+0.85%
$8.79 million $629,595
Oct 23, 1 PM $0.21
+0.15%
$8.72 million $590,988
Oct 23, 12 PM $0.21
+0.01%
$8.71 million $568,969
Oct 23, 11 AM $0.209
-0.13%
$8.7 million $570,451
Oct 23, 10 AM $0.21
-0.63%
$8.72 million $568,967
Oct 23, 9 AM $0.211
+0.00%
$8.77 million $530,246
Oct 23, 8 AM $0.211
+0.44%
$8.77 million $561,703
Oct 23, 7 AM $0.21
-0.09%
$8.73 million $634,335