Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Band Historical Data

BAND Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 AM $0.193
-0.84%
$8.01 million $723,855
Sep 18, 10 AM $0.194
-0.14%
$8.08 million $696,825
Sep 18, 9 AM $0.195
+0.26%
$8.09 million $695,910
Sep 18, 8 AM $0.194
+1.12%
$8.07 million $686,619
Sep 18, 7 AM $0.192
+0.62%
$7.98 million $683,647
Sep 18, 6 AM $0.191
+0.10%
$7.93 million $675,425
Sep 18, 5 AM $0.191
-0.22%
$7.92 million $704,304
Sep 18, 4 AM $0.191
-0.05%
$7.94 million $737,639
Sep 18, 3 AM $0.191
+1.41%
$7.95 million $749,742
Sep 18, 2 AM $0.189
+0.47%
$7.84 million $740,122
Sep 18, 1 AM $0.188
+1.02%
$7.8 million $724,058
Sep 18, 12 AM $0.186
+0.41%
$7.72 million $731,481
Sep 17, 11 PM $0.185
+0.31%
$7.69 million $748,760
Sep 17, 10 PM $0.184
-0.72%
$7.66 million $752,990
Sep 17, 9 PM $0.186
-0.23%
$7.72 million $755,257
Sep 17, 8 PM $0.186
+0.67%
$7.74 million $763,947
Sep 17, 7 PM $0.185
+0.69%
$7.69 million $781,687
Sep 17, 6 PM $0.184
-0.86%
$7.63 million $795,070
Sep 17, 5 PM $0.185
+0.43%
$7.7 million $844,647
Sep 17, 4 PM $0.185
+0.74%
$7.67 million $836,626
Sep 17, 3 PM $0.183
+0.72%
$7.61 million $801,426
Sep 17, 2 PM $0.182
+0.88%
$7.56 million $801,231
Sep 17, 1 PM $0.18
-0.09%
$7.49 million $803,238
Sep 17, 12 PM $0.18
+0.12%
$7.5 million $807,707
Sep 17, 11 AM $0.18
-0.28%
$7.49 million $815,736
Sep 17, 10 AM $0.181
-0.05%
$7.51 million $844,838
Sep 17, 9 AM $0.181
-1.09%
$7.51 million $849,251
Sep 17, 8 AM $0.183
+0.20%
$7.6 million $856,126
Sep 17, 7 AM $0.182
+0.25%
$7.58 million $865,139
Sep 17, 6 AM $0.182
-0.01%
$7.56 million $887,191
Sep 17, 5 AM $0.182
+0.35%
$7.56 million $858,148
Sep 17, 4 AM $0.181
+0.24%
$7.54 million $828,022
Sep 17, 3 AM $0.181
+0.34%
$7.52 million $813,731
Sep 17, 2 AM $0.18
-0.28%
$7.49 million $809,732
Sep 17, 1 AM $0.181
+0.08%
$7.51 million $805,428
Sep 17, 12 AM $0.181
-1.04%
$7.51 million $795,235
Sep 16, 11 PM $0.183
+1.57%
$7.59 million $804,195
Sep 16, 10 PM $0.18
-0.31%
$7.47 million $835,670
Sep 16, 9 PM $0.18
+0.64%
$7.49 million $851,668
Sep 16, 8 PM $0.179
+1.04%
$7.44 million $848,820
Sep 16, 7 PM $0.177
+0.52%
$7.37 million $841,859
Sep 16, 6 PM $0.176
+1.33%
$7.33 million $852,317
Sep 16, 5 PM $0.174
-0.78%
$7.23 million $861,016
Sep 16, 4 PM $0.175
+0.18%
$7.29 million $868,358
Sep 16, 3 PM $0.175
-0.39%
$7.28 million $879,432
Sep 16, 2 PM $0.176
-0.41%
$7.31 million $917,792
Sep 16, 1 PM $0.177
-0.57%
$7.34 million $938,261
Sep 16, 12 PM $0.178
-0.65%
$7.38 million $983,337
Sep 16, 11 AM $0.179
+0.75%
$7.43 million $983,608
Sep 16, 10 AM $0.177
-0.30%
$7.37 million $1.01 million