Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Band Historical Data

BAND Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 4 AM $0.184
+0.20%
$7.63 million $1.7 million
Sep 4, 3 AM $0.183
-0.34%
$7.62 million $1.69 million
Sep 4, 2 AM $0.184
+0.31%
$7.64 million $1.7 million
Sep 4, 1 AM $0.183
-0.18%
$7.62 million $1.67 million
Sep 4, 12 AM $0.184
+0.42%
$7.63 million $1.65 million
Sep 3, 11 PM $0.183
+0.24%
$7.6 million $1.57 million
Sep 3, 10 PM $0.182
-0.44%
$7.58 million $1.54 million
Sep 3, 9 PM $0.183
+0.19%
$7.61 million $1.54 million
Sep 3, 8 PM $0.183
+0.01%
$7.6 million $1.53 million
Sep 3, 7 PM $0.183
-0.48%
$7.6 million $1.53 million
Sep 3, 6 PM $0.184
+0.33%
$7.64 million $1.5 million
Sep 3, 5 PM $0.183
+0.16%
$7.61 million $1.48 million
Sep 3, 4 PM $0.183
+0.68%
$7.6 million $1.47 million
Sep 3, 3 PM $0.182
-0.47%
$7.55 million $1.53 million
Sep 3, 2 PM $0.182
+1.49%
$7.58 million $1.61 million
Sep 3, 1 PM $0.18
+0.00%
$7.47 million $1.56 million
Sep 3, 12 PM $0.18
-0.02%
$7.47 million $1.56 million
Sep 3, 11 AM $0.18
-0.05%
$7.48 million $1.51 million
Sep 3, 10 AM $0.18
+0.53%
$7.48 million $1.45 million
Sep 3, 9 AM $0.179
-0.59%
$7.44 million $1.52 million
Sep 3, 8 AM $0.18
+0.18%
$7.49 million $1.63 million
Sep 3, 7 AM $0.18
+0.64%
$7.48 million $1.69 million
Sep 3, 6 AM $0.179
-1.17%
$7.43 million $1.84 million
Sep 3, 5 AM $0.181
-0.31%
$7.52 million $2.02 million
Sep 3, 4 AM $0.181
+0.46%
$7.54 million $2.28 million
Sep 3, 3 AM $0.181
-0.38%
$7.5 million $2.3 million
Sep 3, 2 AM $0.181
+0.30%
$7.53 million $2.3 million
Sep 3, 1 AM $0.181
+0.56%
$7.51 million $2.3 million
Sep 3, 12 AM $0.18
+0.12%
$7.49 million $2.29 million
Sep 2, 11 PM $0.18
+1.02%
$7.48 million $2.32 million
Sep 2, 10 PM $0.178
-0.16%
$7.4 million $2.33 million
Sep 2, 9 PM $0.179
+0.04%
$7.42 million $2.31 million
Sep 2, 8 PM $0.178
-0.14%
$7.41 million $2.3 million
Sep 2, 7 PM $0.179
+0.12%
$7.43 million $2.29 million
Sep 2, 6 PM $0.178
-0.39%
$7.42 million $2.34 million
Sep 2, 5 PM $0.179
-0.08%
$7.45 million $2.41 million
Sep 2, 4 PM $0.179
-0.17%
$7.45 million $2.42 million
Sep 2, 3 PM $0.18
+0.41%
$7.46 million $2.35 million
Sep 2, 2 PM $0.179
-0.65%
$7.43 million $2.28 million
Sep 2, 1 PM $0.18
-0.09%
$7.48 million $2.54 million
Sep 2, 12 PM $0.18
-0.13%
$7.49 million $2.77 million
Sep 2, 11 AM $0.18
+0.77%
$7.5 million $2.76 million
Sep 2, 10 AM $0.179
-1.29%
$7.44 million $2.72 million
Sep 2, 9 AM $0.181
-0.55%
$7.54 million $2.68 million
Sep 2, 8 AM $0.182
-0.41%
$7.58 million $2.78 million
Sep 2, 7 AM $0.183
-1.06%
$7.61 million $2.77 million
Sep 2, 6 AM $0.185
-0.61%
$7.69 million $2.62 million
Sep 2, 5 AM $0.186
+2.99%
$7.74 million $2.47 million
Sep 2, 4 AM $0.181
+0.63%
$7.51 million $2.18 million
Sep 2, 3 AM $0.18
+0.16%
$7.47 million $2.15 million