Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Band Historical Data

BAND Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 6 AM $0.221
+0.19%
$9.2 million $602,781
Oct 21, 5 AM $0.221
-0.13%
$9.19 million $584,722
Oct 21, 4 AM $0.221
-0.23%
$9.2 million $575,067
Oct 21, 3 AM $0.222
-0.31%
$9.22 million $575,030
Oct 21, 2 AM $0.223
-0.15%
$9.25 million $574,300
Oct 21, 1 AM $0.223
+0.56%
$9.26 million $567,926
Oct 21, 12 AM $0.222
+0.23%
$9.21 million $574,021
Oct 20, 11 PM $0.221
+0.11%
$9.19 million $574,034
Oct 20, 10 PM $0.221
+0.08%
$9.18 million $567,018
Oct 20, 9 PM $0.221
-0.04%
$9.17 million $554,785
Oct 20, 8 PM $0.221
+0.45%
$9.18 million $559,379
Oct 20, 7 PM $0.22
-0.29%
$9.13 million $569,792
Oct 20, 6 PM $0.22
-0.72%
$9.16 million $581,807
Oct 20, 5 PM $0.222
+0.01%
$9.23 million $548,861
Oct 20, 4 PM $0.222
+0.44%
$9.23 million $552,460
Oct 20, 3 PM $0.221
-0.73%
$9.19 million $552,403
Oct 20, 2 PM $0.223
+2.51%
$9.25 million $544,002
Oct 20, 1 PM $0.217
+0.42%
$9.03 million $549,717
Oct 20, 12 PM $0.216
+0.54%
$8.99 million $561,206
Oct 20, 11 AM $0.215
-0.22%
$8.94 million $567,040
Oct 20, 10 AM $0.216
-0.12%
$8.96 million $579,784
Oct 20, 9 AM $0.216
+0.05%
$8.97 million $587,683
Oct 20, 8 AM $0.216
-0.55%
$8.97 million $597,647
Oct 20, 7 AM $0.217
-0.28%
$9.02 million $603,948
Oct 20, 6 AM $0.218
-0.19%
$9.04 million $617,778
Oct 20, 5 AM $0.218
-0.05%
$9.06 million $616,831
Oct 20, 4 AM $0.218
-0.68%
$9.06 million $618,935
Oct 20, 3 AM $0.22
-0.04%
$9.13 million $622,894
Oct 20, 2 AM $0.22
+0.79%
$9.13 million $638,759
Oct 20, 1 AM $0.218
+0.86%
$9.06 million $641,705
Oct 20, 12 AM $0.216
-0.38%
$8.98 million $642,687
Oct 19, 11 PM $0.217
-0.33%
$9.02 million $655,316
Oct 19, 10 PM $0.218
+0.98%
$9.04 million $665,634
Oct 19, 9 PM $0.216
+0.21%
$8.96 million $678,842
Oct 19, 8 PM $0.215
-0.44%
$8.94 million $679,283
Oct 19, 7 PM $0.216
+0.35%
$8.98 million $683,143
Oct 19, 6 PM $0.215
+0.11%
$8.95 million $697,191
Oct 19, 5 PM $0.215
-0.87%
$8.94 million $797,276
Oct 19, 4 PM $0.217
+0.50%
$9.01 million $809,926
Oct 19, 3 PM $0.216
-0.25%
$8.97 million $809,327
Oct 19, 2 PM $0.216
+0.39%
$8.99 million $814,702
Oct 19, 1 PM $0.216
-0.76%
$8.96 million $797,010
Oct 19, 12 PM $0.217
+1.01%
$9.03 million $795,069
Oct 19, 11 AM $0.215
-0.49%
$8.94 million $781,531
Oct 19, 10 AM $0.216
+0.18%
$8.98 million $770,963
Oct 19, 9 AM $0.216
-0.58%
$8.96 million $749,588
Oct 19, 8 AM $0.217
-0.58%
$9.02 million $747,534
Oct 19, 7 AM $0.218
-0.21%
$9.07 million $742,292
Oct 19, 6 AM $0.219
-0.38%
$9.09 million $733,315
Oct 19, 5 AM $0.22
+0.06%
$9.12 million $732,249