Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Band Historical Data

BAND Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:36 AM $0.2
-0.07%
$36.9 million $878,948
9:35 AM $0.2
+0.00%
$36.9 million $877,859
9:34 AM $0.2
+0.04%
$36.96 million $877,859
9:33 AM $0.2
+0.00%
$36.96 million $876,725
9:32 AM $0.2
+0.07%
$36.96 million $876,682
9:31 AM $0.2
-0.05%
$36.96 million $876,588
9:30 AM $0.2
+0.07%
$36.96 million $875,674
9:29 AM $0.2
-0.02%
$36.91 million $875,666
9:28 AM $0.2
-0.07%
$36.91 million $873,122
9:27 AM $0.2
-0.10%
$36.91 million $873,162
9:26 AM $0.2
-0.06%
$36.91 million $872,788
9:25 AM $0.201
+0.00%
$36.91 million $869,971
9:24 AM $0.201
+0.05%
$37.01 million $869,391
9:23 AM $0.2
+0.00%
$37.01 million $867,843
9:22 AM $0.2
+0.02%
$37.01 million $868,542
9:21 AM $0.2
-0.01%
$37.01 million $868,555
9:20 AM $0.2
+0.08%
$37.01 million $867,930
9:19 AM $0.2
-0.03%
$36.95 million $867,951
9:18 AM $0.2
+0.00%
$36.95 million $867,908
9:17 AM $0.2
-0.08%
$36.95 million $868,276
9:16 AM $0.2
+0.00%
$36.95 million $868,044
9:15 AM $0.2
-0.06%
$36.95 million $867,289
9:14 AM $0.201
-0.03%
$37.01 million $866,705
9:13 AM $0.201
+0.00%
$37.01 million $868,101
9:12 AM $0.201
-0.08%
$37.01 million $868,110
9:11 AM $0.201
+0.00%
$37.01 million $868,548
9:10 AM $0.201
-0.06%
$37.01 million $872,685
9:09 AM $0.201
+0.01%
$37.08 million $872,433
9:08 AM $0.201
+0.00%
$37.08 million $874,968
9:07 AM $0.201
+0.10%
$37.08 million $875,259
9:06 AM $0.201
-0.07%
$37.08 million $875,197
9:05 AM $0.201
+0.04%
$37.08 million $873,952
9:04 AM $0.201
-0.04%
$37.04 million $873,209
9:03 AM $0.201
+0.00%
$37.04 million $875,086
9:02 AM $0.201
-0.01%
$37.04 million $875,138
9:01 AM $0.201
+0.00%
$37.04 million $874,867
9:00 AM $0.201
+0.00%
$37.04 million $880,416
8:59 AM $0.201
+0.06%
$37.06 million $880,528
8:58 AM $0.201
+0.14%
$37.06 million $882,057
8:57 AM $0.2
+0.00%
$37.06 million $882,039
8:56 AM $0.2
-0.01%
$37.06 million $882,129
8:55 AM $0.2
+0.00%
$37.06 million $881,386
8:54 AM $0.2
+0.00%
$36.99 million $881,387
8:53 AM $0.2
+0.00%
$36.99 million $882,816
8:52 AM $0.2
-0.01%
$36.99 million $882,816
8:51 AM $0.2
+0.00%
$36.99 million $882,829
8:50 AM $0.2
+0.00%
$36.99 million $881,948
8:49 AM $0.2
+0.00%
$37 million $881,948
8:48 AM $0.2
+0.00%
$37 million $883,774
8:47 AM $0.2
-0.01%
$37 million $883,763