Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Band Historical Data

BAND Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 11 AM $0.163
+1.27%
$6.77 million $2.34 million
Aug 6, 10 AM $0.161
+0.99%
$6.68 million $2.29 million
Aug 6, 9 AM $0.159
-1.55%
$6.62 million $1.35 million
Aug 6, 8 AM $0.162
-0.65%
$6.74 million $2.21 million
Aug 6, 7 AM $0.163
+0.05%
$6.79 million $2.09 million
Aug 6, 6 AM $0.163
+4.09%
$6.79 million $2.08 million
Aug 6, 5 AM $0.157
-2.17%
$6.52 million $2.01 million
Aug 6, 4 AM $0.16
+1.20%
$6.66 million $1.94 million
Aug 6, 3 AM $0.158
-0.89%
$6.58 million $1.93 million
Aug 6, 2 AM $0.16
-0.40%
$6.64 million $1.92 million
Aug 6, 1 AM $0.161
+1.51%
$6.67 million $1.9 million
Aug 6, 12 AM $0.158
+1.15%
$6.57 million $1.79 million
Aug 5, 11 PM $0.156
-0.35%
$6.5 million $1.77 million
Aug 5, 10 PM $0.157
-2.34%
$6.52 million $1.75 million
Aug 5, 9 PM $0.161
-0.19%
$6.68 million $1.66 million
Aug 5, 8 PM $0.161
+1.62%
$6.69 million $1.5 million
Aug 5, 7 PM $0.158
-0.83%
$6.58 million $1.23 million
Aug 5, 6 PM $0.16
+0.38%
$6.64 million $1.2 million
Aug 5, 5 PM $0.159
+3.59%
$6.61 million $1.12 million
Aug 5, 4 PM $0.154
-0.07%
$6.38 million $870,253
Aug 5, 3 PM $0.154
-1.82%
$6.39 million $871,373
Aug 5, 2 PM $0.157
-1.65%
$6.51 million $1.2 million
Aug 5, 1 PM $0.159
+3.27%
$6.61 million $1.23 million
Aug 5, 12 PM $0.154
-0.45%
$6.41 million $927,269
Aug 5, 11 AM $0.155
-2.40%
$6.43 million $923,126
Aug 5, 10 AM $0.159
+2.52%
$6.59 million $1.19 million
Aug 5, 9 AM $0.155
+0.35%
$6.43 million $912,614
Aug 5, 8 AM $0.154
-0.17%
$6.41 million $905,773
Aug 5, 7 AM $0.154
-1.51%
$6.42 million $918,714
Aug 5, 6 AM $0.157
+1.38%
$6.52 million $1.24 million
Aug 5, 5 AM $0.155
+0.16%
$6.43 million $925,124
Aug 5, 4 AM $0.154
-2.76%
$6.42 million $928,289
Aug 5, 3 AM $0.159
+3.34%
$6.6 million $1.25 million
Aug 5, 2 AM $0.154
-0.13%
$6.39 million $935,279
Aug 5, 1 AM $0.154
-2.92%
$6.4 million $917,913
Aug 5, 12 AM $0.159
+3.59%
$6.59 million $1.28 million
Aug 4, 11 PM $0.153
-0.23%
$6.36 million $939,920
Aug 4, 10 PM $0.153
+0.04%
$6.37 million $944,001
Aug 4, 9 PM $0.153
+0.18%
$6.37 million $957,504
Aug 4, 8 PM $0.153
-0.66%
$6.36 million $973,188
Aug 4, 7 PM $0.154
+0.01%
$6.4 million $1 million
Aug 4, 6 PM $0.154
-1.55%
$6.4 million $995,681
Aug 4, 5 PM $0.157
-0.60%
$6.5 million $1.36 million
Aug 4, 4 PM $0.157
-1.35%
$6.54 million $1.34 million
Aug 4, 3 PM $0.16
+4.65%
$6.63 million $1.31 million
Aug 4, 2 PM $0.152
-3.73%
$6.34 million $924,319
Aug 4, 1 PM $0.158
-0.42%
$6.58 million $1.22 million
Aug 4, 12 PM $0.159
+3.76%
$6.61 million $1.24 million
Aug 4, 11 AM $0.153
-0.03%
$6.37 million $933,171
Aug 4, 10 AM $0.153
-1.64%
$6.37 million $1.22 million