Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Band Historical Data

BAND Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 4 AM $0.157
+0.10%
$6.53 million $906,817
Jul 25, 3 AM $0.157
-0.24%
$6.52 million $901,430
Jul 25, 2 AM $0.157
-0.16%
$6.54 million $897,536
Jul 25, 1 AM $0.158
+0.34%
$6.55 million $900,333
Jul 25, 12 AM $0.157
-0.31%
$6.53 million $902,068
Jul 24, 11 PM $0.158
+0.04%
$6.55 million $918,735
Jul 24, 10 PM $0.157
+0.01%
$6.54 million $917,713
Jul 24, 9 PM $0.157
-0.24%
$6.54 million $914,630
Jul 24, 8 PM $0.158
-9.13%
$6.56 million $897,583
Jul 24, 7 PM $0.174
+9.78%
$7.22 million $2.02 million
Jul 24, 6 PM $0.158
-0.35%
$6.57 million $886,842
Jul 24, 5 PM $0.159
-12.14%
$6.6 million $893,919
Jul 24, 4 PM $0.179
+8.84%
$7.44 million $2.02 million
Jul 24, 3 PM $0.164
+0.96%
$6.83 million $2.84 million
Jul 24, 2 PM $0.163
+0.73%
$6.77 million $2.77 million
Jul 24, 1 PM $0.162
-0.74%
$6.72 million $2.62 million
Jul 24, 12 PM $0.163
+0.56%
$6.77 million $2.55 million
Jul 24, 11 AM $0.162
-1.15%
$6.73 million $2.4 million
Jul 24, 10 AM $0.164
-1.88%
$6.81 million $2.36 million
Jul 24, 9 AM $0.167
+0.78%
$6.94 million $2.15 million
Jul 24, 8 AM $0.166
-0.58%
$6.89 million $1.75 million
Jul 24, 7 AM $0.167
-0.35%
$6.93 million $1.82 million
Jul 24, 6 AM $0.167
+0.23%
$6.95 million $1.83 million
Jul 24, 5 AM $0.167
+0.08%
$6.93 million $1.82 million
Jul 24, 4 AM $0.167
-0.58%
$6.93 million $1.84 million
Jul 24, 3 AM $0.168
-0.24%
$6.97 million $1.92 million
Jul 24, 2 AM $0.168
+0.90%
$6.99 million $1.94 million
Jul 24, 1 AM $0.167
+0.44%
$6.92 million $1.98 million
Jul 24, 12 AM $0.166
+0.27%
$6.89 million $1.98 million
Jul 23, 11 PM $0.165
+1.94%
$6.88 million $1.97 million
Jul 23, 10 PM $0.162
+0.40%
$6.75 million $2.04 million
Jul 23, 9 PM $0.162
-1.58%
$6.72 million $2.1 million
Jul 23, 8 PM $0.164
-5.21%
$6.83 million $2.12 million
Jul 23, 7 PM $0.176
+4.99%
$7.33 million $1.35 million
Jul 23, 6 PM $0.168
+3.89%
$6.98 million $2.07 million
Jul 23, 5 PM $0.162
-0.95%
$6.72 million $2.21 million
Jul 23, 4 PM $0.163
-5.81%
$6.78 million $934,617
Jul 23, 3 PM $0.173
+3.72%
$7.2 million $1.87 million
Jul 23, 2 PM $0.167
+0.48%
$6.94 million $2.38 million
Jul 23, 1 PM $0.166
-2.49%
$6.91 million $2.34 million
Jul 23, 12 PM $0.171
+1.29%
$7.09 million $2.28 million
Jul 23, 11 AM $0.168
-0.51%
$7 million $2.3 million
Jul 23, 10 AM $0.169
+0.45%
$7.03 million $2.36 million
Jul 23, 9 AM $0.169
-0.73%
$7 million $2.38 million
Jul 23, 8 AM $0.17
-3.08%
$7.05 million $2.41 million
Jul 23, 7 AM $0.175
+2.64%
$7.28 million $1.94 million
Jul 23, 6 AM $0.171
+1.48%
$7.09 million $2.31 million
Jul 23, 5 AM $0.168
-2.44%
$6.99 million $2.29 million
Jul 23, 4 AM $0.172
-3.96%
$7.16 million $1.81 million
Jul 23, 3 AM $0.179
+1.12%
$7.46 million $1.75 million