Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Band Historical Data

BAND Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2020 $0.292
+2.60%
$-- $1.72 million
Mar 27, 2020 $0.284
-4.79%
$-- $1.46 million
Mar 26, 2020 $0.299
-6.18%
$-- $1.38 million
Mar 25, 2020 $0.319
-8.46%
$-- $656,359
Mar 24, 2020 $0.348
+0.58%
$-- $544,855
Mar 23, 2020 $0.346
+14.31%
$-- $1.31 million
Mar 22, 2020 $0.303
-2.59%
$-- $1.53 million
Mar 21, 2020 $0.31
-2.98%
$-- $478,599
Mar 20, 2020 $0.32
-5.26%
$-- $1.28 million
Mar 19, 2020 $0.338
+23.41%
$-- $2.9 million
Mar 18, 2020 $0.274
+4.04%
$-- $1.37 million
Mar 17, 2020 $0.264
+7.41%
$-- $1.99 million
Mar 16, 2020 $0.245
-19.10%
$-- $2.78 million
Mar 15, 2020 $0.303
-7.43%
$-- $1.62 million
Mar 14, 2020 $0.328
-10.92%
$-- $2.45 million
Mar 13, 2020 $0.367
+11.68%
$-- $4.98 million
Mar 12, 2020 $0.329
-46.89%
$-- $5.39 million
Mar 11, 2020 $0.62
-5.26%
$-- $14.44 million
Mar 10, 2020 $0.655
+77.23%
$-- $16.15 million
Mar 9, 2020 $0.369
-4.86%
$-- $2.5 million
Mar 8, 2020 $0.388
-21.07%
$-- $2.75 million
Mar 7, 2020 $0.492
-5.80%
$-- $2.09 million
Mar 6, 2020 $0.522
+16.02%
$-- $2.61 million
Mar 5, 2020 $0.45
-5.22%
$-- $1.54 million
Mar 4, 2020 $0.474
+12.70%
$-- $2.64 million
Mar 3, 2020 $0.421
+16.06%
$-- $2.39 million
Mar 2, 2020 $0.363
-3.90%
$-- $1.38 million
Mar 1, 2020 $0.377
+16.33%
$-- $1.92 million
Feb 29, 2020 $0.325
-3.92%
$-- $901,214
Feb 28, 2020 $0.338
+12.07%
$-- $2.06 million
Feb 27, 2020 $0.301
+6.22%
$-- $802,972
Feb 26, 2020 $0.283
-11.51%
$-- $1.2 million
Feb 25, 2020 $0.32
-8.18%
$-- $701,903
Feb 24, 2020 $0.349
-9.65%
$-- $722,252
Feb 23, 2020 $0.386
+4.37%
$-- $210,702
Feb 22, 2020 $0.37
-7.95%
$-- $440,302
Feb 21, 2020 $0.402
+10.11%
$-- $801,392
Feb 20, 2020 $0.365
+3.59%
$-- $1.13 million
Feb 19, 2020 $0.353
+3.30%
$-- $3 million
Feb 18, 2020 $0.341
+15.30%
$-- $1.02 million
Feb 17, 2020 $0.296
-4.78%
$-- $474,059
Feb 16, 2020 $0.311
-3.33%
$-- $682,513
Feb 15, 2020 $0.322
-9.77%
$-- $1.16 million
Feb 14, 2020 $0.357
-3.27%
$-- $869,855
Feb 13, 2020 $0.369
-2.69%
$-- $1.05 million
Feb 12, 2020 $0.379
+4.68%
$-- $2.17 million
Feb 11, 2020 $0.362
+2.86%
$-- $862,550
Feb 10, 2020 $0.352
-1.08%
$-- $1.24 million
Feb 9, 2020 $0.356
+17.95%
$-- $3.1 million
Feb 8, 2020 $0.302
-4.90%
$-- $1.06 million