Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Band Historical Data

BAND Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 4 AM $0.219
+0.69%
$9.12 million $731,837
Oct 19, 3 AM $0.218
-0.33%
$9.05 million $717,516
Oct 19, 2 AM $0.219
-0.08%
$9.08 million $690,749
Oct 19, 1 AM $0.219
+0.57%
$9.09 million $675,517
Oct 19, 12 AM $0.218
+0.99%
$9.04 million $662,865
Oct 18, 11 PM $0.215
+0.37%
$8.95 million $647,586
Oct 18, 10 PM $0.215
+2.12%
$8.92 million $652,395
Oct 18, 9 PM $0.21
+0.59%
$8.73 million $636,372
Oct 18, 8 PM $0.209
-0.12%
$8.68 million $657,439
Oct 18, 7 PM $0.209
-1.42%
$8.69 million $653,203
Oct 18, 6 PM $0.212
-1.02%
$8.82 million $634,911
Oct 18, 5 PM $0.214
-0.46%
$8.91 million $541,079
Oct 18, 4 PM $0.215
-0.43%
$8.95 million $530,833
Oct 18, 3 PM $0.216
-0.82%
$8.99 million $517,811
Oct 18, 2 PM $0.218
-0.69%
$9.06 million $535,223
Oct 18, 1 PM $0.22
-1.62%
$9.13 million $529,941
Oct 18, 12 PM $0.223
+0.16%
$9.28 million $543,885
Oct 18, 11 AM $0.223
-0.06%
$9.26 million $555,410
Oct 18, 10 AM $0.223
-0.74%
$9.27 million $554,253
Oct 18, 9 AM $0.225
+0.96%
$9.34 million $561,275
Oct 18, 8 AM $0.223
+0.12%
$9.25 million $571,103
Oct 18, 7 AM $0.222
-0.06%
$9.24 million $573,187
Oct 18, 6 AM $0.222
-0.07%
$9.24 million $582,006
Oct 18, 5 AM $0.223
-0.46%
$9.25 million $576,350
Oct 18, 4 AM $0.224
-0.61%
$9.29 million $568,260
Oct 18, 3 AM $0.225
+0.08%
$9.35 million $563,464
Oct 18, 2 AM $0.225
-0.51%
$9.34 million $572,449
Oct 18, 1 AM $0.226
-0.05%
$9.39 million $573,657
Oct 18, 12 AM $0.226
-0.55%
$9.39 million $571,514
Oct 17, 11 PM $0.227
+0.37%
$9.44 million $587,698
Oct 17, 10 PM $0.226
+0.95%
$9.41 million $582,785
Oct 17, 9 PM $0.224
-1.91%
$9.32 million $574,699
Oct 17, 8 PM $0.229
-0.33%
$9.5 million $546,491
Oct 17, 7 PM $0.229
+0.34%
$9.53 million $547,285
Oct 17, 6 PM $0.229
+0.74%
$9.5 million $553,794
Oct 17, 5 PM $0.227
+0.18%
$9.43 million $552,072
Oct 17, 4 PM $0.227
+0.04%
$9.42 million $561,006
Oct 17, 3 PM $0.227
-2.06%
$9.41 million $560,720
Oct 17, 2 PM $0.231
+0.03%
$9.61 million $577,806
Oct 17, 1 PM $0.231
-0.08%
$9.61 million $575,954
Oct 17, 12 PM $0.231
-1.25%
$9.62 million $564,277
Oct 17, 11 AM $0.234
-0.45%
$9.74 million $560,537
Oct 17, 10 AM $0.235
+0.11%
$9.78 million $575,661
Oct 17, 9 AM $0.235
+0.28%
$9.77 million $567,403
Oct 17, 8 AM $0.234
-0.65%
$9.74 million $557,678
Oct 17, 7 AM $0.236
-0.72%
$9.81 million $563,286
Oct 17, 6 AM $0.238
-0.37%
$9.88 million $562,151
Oct 17, 5 AM $0.239
+0.11%
$9.91 million $567,475
Oct 17, 4 AM $0.238
-0.31%
$9.9 million $578,067
Oct 17, 3 AM $0.239
-0.26%
$9.94 million $599,368