Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Band Historical Data

BAND Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2019 $0.298
-4.82%
$-- $522,061
Oct 29, 2019 $0.313
-7.87%
$-- $1.26 million
Oct 28, 2019 $0.34
+9.66%
$-- $2.67 million
Oct 27, 2019 $0.31
+6.74%
$-- $1.26 million
Oct 26, 2019 $0.289
-10.90%
$-- $1.19 million
Oct 25, 2019 $0.324
+3.65%
$-- $1.62 million
Oct 24, 2019 $0.313
+1.75%
$-- $972,059
Oct 23, 2019 $0.307
-17.11%
$-- $1.16 million
Oct 22, 2019 $0.371
+10.20%
$-- $2.05 million
Oct 21, 2019 $0.337
+0.22%
$-- $948,272
Oct 20, 2019 $0.336
-2.16%
$-- $682,866
Oct 19, 2019 $0.343
-7.22%
$-- $571,502
Oct 18, 2019 $0.37
-5.94%
$-- $466,307
Oct 17, 2019 $0.393
+2.64%
$-- $876,838
Oct 16, 2019 $0.383
-7.13%
$-- $1.88 million
Oct 15, 2019 $0.412
-2.62%
$-- $1.14 million
Oct 14, 2019 $0.423
-1.18%
$-- $1.08 million
Oct 13, 2019 $0.429
-0.13%
$-- $735,505
Oct 12, 2019 $0.429
-2.52%
$-- $882,970
Oct 11, 2019 $0.441
+0.16%
$-- $760,887
Oct 10, 2019 $0.44
-6.74%
$-- $892,220
Oct 9, 2019 $0.471
+3.94%
$-- $1.56 million
Oct 8, 2019 $0.452
+1.50%
$-- $857,076
Oct 7, 2019 $0.445
+2.70%
$-- $916,121
Oct 6, 2019 $0.434
-8.17%
$-- $524,064
Oct 5, 2019 $0.473
-0.91%
$-- $307,783
Oct 4, 2019 $0.479
+0.58%
$-- $260,764
Download