Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Band Historical Data

BAND Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 3 AM $0.239
-0.26%
$9.94 million $599,368
Oct 17, 2 AM $0.24
+0.76%
$9.96 million $635,627
Oct 17, 1 AM $0.238
-0.05%
$9.89 million $627,512
Oct 17, 12 AM $0.238
+0.52%
$9.89 million $630,646
Oct 16, 11 PM $0.237
+0.63%
$9.84 million $620,746
Oct 16, 10 PM $0.235
+1.17%
$9.78 million $615,773
Oct 16, 9 PM $0.233
-0.04%
$9.67 million $612,103
Oct 16, 8 PM $0.233
+0.58%
$9.67 million $614,817
Oct 16, 7 PM $0.231
+0.64%
$9.61 million $622,857
Oct 16, 6 PM $0.23
-0.48%
$9.55 million $648,060
Oct 16, 5 PM $0.231
-0.69%
$9.6 million $699,037
Oct 16, 4 PM $0.233
-0.17%
$9.67 million $741,561
Oct 16, 3 PM $0.233
-0.92%
$9.68 million $782,300
Oct 16, 2 PM $0.235
-0.13%
$9.77 million $762,876
Oct 16, 1 PM $0.235
+0.09%
$9.79 million $808,941
Oct 16, 12 PM $0.235
-0.56%
$9.78 million $856,931
Oct 16, 11 AM $0.237
+0.49%
$9.83 million $887,006
Oct 16, 10 AM $0.235
-0.13%
$9.78 million $892,143
Oct 16, 9 AM $0.236
-0.29%
$9.8 million $921,291
Oct 16, 8 AM $0.236
-0.18%
$9.83 million $951,316
Oct 16, 7 AM $0.237
+0.04%
$9.84 million $956,015
Oct 16, 6 AM $0.237
-0.10%
$9.84 million $966,484
Oct 16, 5 AM $0.237
+0.30%
$9.85 million $1.01 million
Oct 16, 4 AM $0.236
+0.65%
$9.82 million $1.03 million
Oct 16, 3 AM $0.235
-0.46%
$9.76 million $1.03 million
Oct 16, 2 AM $0.236
-0.26%
$9.8 million $1.01 million
Oct 16, 1 AM $0.236
-0.74%
$9.83 million $1.09 million
Oct 16, 12 AM $0.238
-0.47%
$9.9 million $1.09 million
Oct 15, 11 PM $0.239
+0.26%
$9.95 million $1.1 million
Oct 15, 10 PM $0.239
+0.39%
$9.92 million $1.1 million
Oct 15, 9 PM $0.238
-0.19%
$9.88 million $1.11 million
Oct 15, 8 PM $0.238
-0.60%
$9.9 million $1.12 million
Oct 15, 7 PM $0.24
-1.44%
$9.96 million $1.13 million
Oct 15, 6 PM $0.243
+1.95%
$10.11 million $1.1 million
Oct 15, 5 PM $0.239
-0.03%
$9.91 million $1.05 million
Oct 15, 4 PM $0.239
+2.45%
$9.92 million $999,697
Oct 15, 3 PM $0.233
+1.70%
$9.68 million $949,089
Oct 15, 2 PM $0.229
+3.39%
$9.52 million $966,172
Oct 15, 1 PM $0.222
-0.18%
$9.21 million $944,507
Oct 15, 12 PM $0.222
-0.91%
$9.22 million $907,347
Oct 15, 11 AM $0.224
+0.70%
$9.31 million $956,463
Oct 15, 10 AM $0.222
-1.29%
$9.24 million $944,691
Oct 15, 9 AM $0.225
-0.31%
$9.36 million $938,503
Oct 15, 8 AM $0.226
+1.26%
$9.39 million $922,766
Oct 15, 7 AM $0.223
+0.67%
$9.27 million $924,929
Oct 15, 6 AM $0.222
+0.93%
$9.21 million $941,481
Oct 15, 5 AM $0.22
-2.20%
$9.13 million $925,837
Oct 15, 4 AM $0.225
+1.47%
$9.33 million $916,893
Oct 15, 3 AM $0.221
-1.65%
$9.2 million $927,121
Oct 15, 2 AM $0.225
-2.40%
$9.35 million $915,487