Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Band Historical Data

BAND Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2 AM $0.225
-2.40%
$9.35 million $915,487
Oct 15, 1 AM $0.231
+0.02%
$9.58 million $844,973
Oct 15, 12 AM $0.231
-0.75%
$9.58 million $846,496
Oct 14, 11 PM $0.232
+0.04%
$9.65 million $851,226
Oct 14, 10 PM $0.232
-0.01%
$9.65 million $867,848
Oct 14, 9 PM $0.232
+0.86%
$9.65 million $874,319
Oct 14, 8 PM $0.23
-0.28%
$9.57 million $860,762
Oct 14, 7 PM $0.231
-0.24%
$9.59 million $889,573
Oct 14, 6 PM $0.231
+0.06%
$9.62 million $887,691
Oct 14, 5 PM $0.231
-0.39%
$9.61 million $890,522
Oct 14, 4 PM $0.232
+0.95%
$9.65 million $907,227
Oct 14, 3 PM $0.23
-0.53%
$9.56 million $1 million
Oct 14, 2 PM $0.231
-1.55%
$9.61 million $996,468
Oct 14, 1 PM $0.235
-0.59%
$9.76 million $1.03 million
Oct 14, 12 PM $0.236
-1.79%
$9.82 million $1.04 million
Oct 14, 11 AM $0.241
-0.33%
$10 million $983,500
Oct 14, 10 AM $0.241
-0.64%
$10.03 million $1.02 million
Oct 14, 9 AM $0.243
-0.98%
$10.1 million $1.03 million
Oct 14, 8 AM $0.245
-0.79%
$10.2 million $1.06 million
Oct 14, 7 AM $0.247
+0.15%
$10.28 million $1.06 million
Oct 14, 6 AM $0.247
+1.45%
$10.26 million $1.07 million
Oct 14, 5 AM $0.243
-0.83%
$10.11 million $1.06 million
Oct 14, 4 AM $0.245
+0.25%
$10.2 million $1.05 million
Oct 14, 3 AM $0.245
-0.32%
$10.17 million $1.03 million
Oct 14, 2 AM $0.246
+0.64%
$10.21 million $1.08 million
Oct 14, 1 AM $0.244
-0.24%
$10.14 million $1.1 million
Oct 14, 12 AM $0.245
-0.26%
$10.17 million $1.15 million
Oct 13, 11 PM $0.245
+0.57%
$10.19 million $1.2 million
Oct 13, 10 PM $0.244
-0.05%
$10.14 million $1.24 million
Oct 13, 9 PM $0.244
-1.67%
$10.14 million $1.25 million
Oct 13, 8 PM $0.248
+1.72%
$10.31 million $1.27 million
Oct 13, 7 PM $0.244
+0.39%
$10.14 million $1.25 million
Oct 13, 6 PM $0.243
+0.31%
$10.1 million $1.28 million
Oct 13, 5 PM $0.242
-1.44%
$10.07 million $1.37 million
Oct 13, 4 PM $0.246
+1.60%
$10.21 million $1.39 million
Oct 13, 3 PM $0.242
-0.64%
$10.05 million $1.37 million
Oct 13, 2 PM $0.244
+0.96%
$10.12 million $1.37 million
Oct 13, 1 PM $0.241
-0.16%
$10.02 million $1.35 million
Oct 13, 12 PM $0.242
+0.68%
$10.04 million $1.38 million
Oct 13, 11 AM $0.24
-0.36%
$9.97 million $1.45 million
Oct 13, 10 AM $0.241
-0.86%
$10.01 million $1.51 million
Oct 13, 9 AM $0.243
-1.15%
$10.09 million $1.52 million
Oct 13, 8 AM $0.246
-0.96%
$10.21 million $1.49 million
Oct 13, 7 AM $0.248
+0.77%
$10.31 million $1.59 million
Oct 13, 6 AM $0.246
+0.05%
$10.23 million $1.59 million
Oct 13, 5 AM $0.246
+0.94%
$10.23 million $1.61 million
Oct 13, 4 AM $0.244
+0.24%
$10.13 million $1.64 million
Oct 13, 3 AM $0.243
+1.08%
$10.11 million $1.67 million
Oct 13, 2 AM $0.241
+0.05%
$10 million $1.81 million
Oct 13, 1 AM $0.241
+2.81%
$9.99 million $1.87 million