GODOT_VOXEL github.com/zylann/GODOT_VOXEL Historical Data

GODOT_VOXEL
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.00518
+0.00%
$ -- $ 397,046
May 24, 2026 $ 0.00497
+2.74%
$ -- $ 347,678
May 23, 2026 $ 0.00439
+0.00%
$ 4.39 million $ 96,573
May 22, 2026 $ 0.00432
+3.11%
$ -- $ 180,554
May 20, 2026 $ 0.00321
+0.00%
$ -- $ 449,802
May 18, 2026 $ 0.00303
+24.40%
$ -- $ 359,789
May 16, 2026 $ 0.00208
+0.00%
$ 2.08 million $ 96,780
May 15, 2026 $ 0.00177
+0.00%
$ -- $ 388,601
May 14, 2026 $ 0.00196
-9.04%
$ -- $ 705,537
May 13, 2026 $ 0.00163
-10.41%
$ -- $ 185,670
May 12, 2026 $ 0.00145
-11.20%
$ -- $ 322,550
May 9, 2026 $ 0.00106
+0.00%
$ -- $ 166,631
May 5, 2026 $ 0.000675
+0.00%
$ 674,622 $ 76,173
May 4, 2026 $ 0.000688
+0.00%
$ 687,840 $ 91,471
May 3, 2026 $ 0.000536
-7.83%
$ -- $ 94,761
May 2, 2026 $ 0.000614
+0.00%
$ -- $ 64,136
Apr 30, 2026 $ 0.000421
+0.00%
$ -- $ 40,762
Apr 29, 2026 $ 0.000363
+0.00%
$ -- $ 64,329
Apr 28, 2026 $ 0.000368
+13.06%
$ -- $ 112,729
Apr 25, 2026 $ 0.000302
+0.00%
$ -- $ 33,097
Apr 23, 2026 $ 0.000217
+0.00%
$ -- $ 7,441
Apr 21, 2026 $ 0.000181
+0.00%
$ -- $ 77,256
Apr 20, 2026 $ 0.000188
-1.81%
$ 188,096 $ 32,459
Apr 19, 2026 $ 0.000176
+0.00%
$ -- $ 4,333
Apr 14, 2026 $ 0.000116
-4.82%
$ 115,673 $ 23,135
Apr 12, 2026 $ 0.000104
+18.03%
$ -- $ 17,782
Apr 11, 2026 $ 0.0000932
-4.43%
$ -- $ 6,849
Apr 6, 2026 $ 0.0000637
+8.62%
$ 63,662 $ 13,857
Apr 5, 2026 $ 0.0000558
+0.00%
$ -- $ 2,377
Mar 25, 2026 $ 0.0000177
-5.39%
$ -- $ 7,016
Mar 24, 2026 $ 0.0000211
+9.36%
$ 21,075 $ 6,049
Mar 22, 2026 $ 0.0000223
+12.43%
$ 22,331 $ 6,049
Mar 21, 2026 $ 0.0000187
+0.00%
$ -- $ 871
Mar 20, 2026 $ 0.0000172
-8.59%
$ -- $ 4,831
Mar 19, 2026 $ 0.0000197
-20.17%
$ -- $ 4,418
Mar 18, 2026 $ 0.0000206
-9.40%
$ -- $ 3,311
Mar 14, 2026 $ 0.0000215
+0.00%
$ -- $ 1,053
Mar 13, 2026 $ 0.0000189
+3.67%
$ 18,902 $ 5,780
Mar 12, 2026 $ 0.0000244
-0.14%
$ 24,407 $ 5,985
Mar 11, 2026 $ 0.0000196
+20.89%
$ 19,604 $ 13,490
Mar 10, 2026 $ 0.0000131
+22.15%
$ -- $ 1,770
Mar 9, 2026 $ 0.0000109
+8.35%
$ 10,915 $ 4,371
Mar 8, 2026 $ 0.0₅514
+0.00%
$ -- $ 655
Mar 7, 2026 $ 0.0₅372
-1.12%
$ -- $ 328
Mar 4, 2026 $ 0.0₅37
-1.32%
$ -- $ 39
Mar 2, 2026 $ 0.0₅367
+0.02%
$ -- $ 16
Feb 17, 2026 $ 0.0₅382
-3.01%
$ -- $ 427
Feb 11, 2026 $ 0.0₅377
+0.00%
$ -- $ 44
Feb 6, 2026 $ 0.0₅397
+1.10%
$ 3,965 $ 276
Feb 4, 2026 $ 0.0₅438
+0.00%
$ -- $ 1,072
Download