GODOT_VOXEL github.com/zylann/GODOT_VOXEL Historical Data

GODOT_VOXEL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.000368
+0.00%
$ 367,811 $ 112,729
Yesterday, at 5 PM $ 0.000368
+0.00%
$ 367,811 $ 112,729
Yesterday, at 3 PM $ 0.000371
+0.00%
$ 371,082 $ 92,247
Yesterday, at 7 AM $ 0.000313
+0.00%
$ 312,577 $ 78,456
Yesterday, at 6 AM $ 0.000325
+0.00%
$ 325,311 $ 68,581
Apr 25, 5 PM $ 0.000302
+0.00%
$ 302,445 $ 33,097
Apr 23, 4 AM $ 0.000217
+0.00%
$ 216,839 $ 7,441
Apr 21, 4 PM $ 0.000181
+0.00%
$ 180,891 $ 77,256
Apr 20, 11 PM $ 0.000188
+0.00%
$ 188,096 $ 32,459
Apr 20, 9 PM $ 0.00019
+0.00%
$ 189,627 $ 27,740
Apr 20, 1 AM $ 0.000192
+0.00%
$ 191,571 $ 12,636
Apr 19, 1 PM $ 0.000176
+0.00%
$ 175,828 $ 4,333
Apr 14, 6 PM $ 0.000116
+0.00%
$ 115,673 $ 23,135
Apr 14, 5 PM $ 0.000103
+0.00%
$ 102,673 $ 18,341
Apr 14, 12 AM $ 0.000113
-6.77%
$ 113,298 $ 16,745
Apr 12, 5 PM $ 0.000104
+0.00%
$ 103,703 $ 17,782
Apr 12, 3 AM $ 0.0000879
+0.00%
$ 87,863 $ 16,956
Apr 11, 3 PM $ 0.0000932
-4.43%
$ 93,230 $ 6,849
Apr 6, 7 PM $ 0.0000637
+0.00%
$ 63,662 $ 13,857
Apr 6, 3 PM $ 0.000071
+0.00%
$ 70,981 $ 13,478
Apr 6, 5 AM $ 0.0000602
+9.60%
$ 60,239 $ 10,873
Apr 6, 1 AM $ 0.0000586
+0.00%
$ 58,607 $ 9,754
Apr 5, 2 PM $ 0.0000558
+0.00%
$ 55,766 $ 2,377
Mar 25, 9 AM $ 0.0000177
+0.00%
$ 17,727 $ 7,016
Mar 25, 8 AM $ 0.0000187
+0.00%
$ 18,738 $ 6,661
Mar 24, 9 PM $ 0.0000211
+0.00%
$ 21,075 $ 6,049
Mar 24, 8 PM $ 0.0000205
+0.00%
$ 20,475 $ 4,660
Mar 24, 7 PM $ 0.0000186
+0.00%
$ 18,574 $ 4,037
Mar 24, 3 PM $ 0.0000197
-4.63%
$ 19,676 $ 2,955
Mar 24, 2 PM $ 0.0000193
+0.00%
$ 19,270 $ 2,027
Mar 22, 11 PM $ 0.0000223
+0.00%
$ 22,331 $ 6,049
Mar 22, 10 PM $ 0.000024
+0.00%
$ 24,040 $ 5,377
Mar 22, 9 PM $ 0.0000233
+0.00%
$ 23,337 $ 4,421
Mar 22, 8 PM $ 0.0000219
+0.00%
$ 21,939 $ 3,634
Mar 22, 5 PM $ 0.0000196
+0.00%
$ 19,601 $ 2,681
Mar 22, 4 AM $ 0.0000185
-7.02%
$ 18,469 $ 3,273
Mar 21, 1 PM $ 0.0000187
+0.00%
$ 18,687 $ 871
Mar 20, 1 PM $ 0.0000172
-11.24%
$ 17,217 $ 4,831
Mar 20, 12 PM $ 0.0000192
+0.00%
$ 19,165 $ 4,151
Mar 20, 8 AM $ 0.0000188
+0.00%
$ 18,835 $ 2,743
Mar 19, 5 PM $ 0.0000197
+0.00%
$ 19,701 $ 4,418
Mar 19, 4 PM $ 0.0000202
+0.00%
$ 20,200 $ 4,339
Mar 19, 4 AM $ 0.0000247
+0.00%
$ 24,679 $ 4,026
Mar 18, 11 AM $ 0.0000206
+0.00%
$ -- $ 3,311
Mar 18, 10 AM $ 0.0000206
+0.00%
$ 20,590 $ 3,254
Mar 18, 9 AM $ 0.0000227
+0.00%
$ 22,708 $ 2,275
Mar 14, 7 AM $ 0.0000215
+0.00%
$ 21,515 $ 1,053
Mar 13, 11 PM $ 0.0000189
+0.00%
$ 18,902 $ 5,780
Mar 13, 8 PM $ 0.0000182
+0.00%
$ 18,233 $ 5,252
Mar 12, 9 PM $ 0.0000244
+0.00%
$ 24,407 $ 5,985
Download