GODOT_VOXEL github.com/zylann/GODOT_VOXEL Historical Data

GODOT_VOXEL
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.054
+0.00%
$ 54.01 million $ 3.31 million
Today, at 7 AM $ 0.054
-1.47%
$ 54.01 million $ 3.31 million
Today, at 6 AM $ 0.0581
+0.00%
$ 58.1 million $ 1.64 million
Yesterday, at 1 AM $ 0.0543
+0.00%
$ 54.3 million $ 10.69 million
Jun 18, 10 PM $ 0.0526
+0.00%
$ 52.61 million $ 14.35 million
Jun 18, 8 PM $ 0.052
-0.65%
$ 51.95 million $ 12.17 million
Jun 18, 11 AM $ 0.0541
+0.00%
$ 54.14 million $ 5.83 million
Jun 15, 12 PM $ 0.0352
+0.00%
$ 35.2 million $ 3.17 million
Jun 14, 6 PM $ 0.0263
+0.00%
$ 26.31 million $ 3.06 million
Jun 13, 4 AM $ 0.024
+0.00%
$ 24.03 million $ 2.61 million
Jun 9, 7 PM $ 0.0172
+0.00%
$ 17.21 million $ 3.41 million
Jun 9, 9 AM $ 0.0174
+0.00%
$ -- $ 2.4 million
Jun 9, 1 AM $ 0.0183
+0.00%
$ 18.26 million $ 904,461
Jun 5, 10 AM $ 0.0131
+0.00%
$ 13.12 million $ 4.41 million
Jun 4, 10 PM $ 0.014
+0.00%
$ 13.97 million $ 2.74 million
Jun 4, 9 PM $ 0.0121
+0.00%
$ 12.09 million $ 2.12 million
Jun 4, 8 PM $ 0.0112
+0.00%
$ 11.22 million $ 1.78 million
Jun 4, 5 PM $ 0.013
+0.00%
$ 12.99 million $ 1.06 million
Jun 4, 4 PM $ 0.013
+0.00%
$ 12.96 million $ 1.03 million
Jun 2, 3 AM $ 0.00929
+0.00%
$ 9.29 million $ 2.02 million
May 26, 2 AM $ 0.00518
+0.00%
$ 5.18 million $ 397,046
May 24, 11 AM $ 0.00497
+0.00%
$ 4.97 million $ 347,678
May 24, 9 AM $ 0.00484
+0.00%
$ 4.84 million $ 209,562
May 23, 7 PM $ 0.00439
+0.00%
$ 4.39 million $ 96,573
May 22, 11 AM $ 0.00432
+0.00%
$ 4.32 million $ 180,554
May 22, 10 AM $ 0.00419
+0.00%
$ 4.19 million $ 117,341
May 20, 4 PM $ 0.00321
+0.00%
$ 3.21 million $ 449,802
May 18, 4 AM $ 0.00303
+6.12%
$ 3.03 million $ 359,789
May 18, 3 AM $ 0.00283
+0.00%
$ 2.83 million $ 264,679
May 18, 12 AM $ 0.00244
+0.00%
$ 2.44 million $ 153,875
May 16, 7 PM $ 0.00208
+0.00%
$ 2.08 million $ 96,780
May 15, 9 AM $ 0.00177
+0.00%
$ 1.77 million $ 388,601
May 14, 12 PM $ 0.00196
-9.04%
$ 1.96 million $ 705,537
May 13, 3 PM $ 0.00163
-10.41%
$ 1.63 million $ 185,670
May 12, 12 PM $ 0.00145
+0.00%
$ 1.45 million $ 322,550
May 12, 11 AM $ 0.00145
+0.00%
$ 1.45 million $ 310,366
May 12, 9 AM $ 0.00163
+0.00%
$ 1.63 million $ 237,243
May 9, 1 PM $ 0.00106
+0.00%
$ 1.06 million $ 166,631
May 5, 9 PM $ 0.000675
+0.00%
$ 674,622 $ 76,173
May 4, 9 PM $ 0.000688
+0.00%
$ 687,840 $ 91,471
May 3, 2 AM $ 0.000536
+0.00%
$ -- $ 94,761
May 3, 1 AM $ 0.000577
+0.00%
$ 577,011 $ 76,217
May 3, 12 AM $ 0.000581
+0.00%
$ 581,048 $ 77,712
May 2, 2 PM $ 0.000614
+0.00%
$ 614,478 $ 64,136
Apr 30, 6 AM $ 0.000421
+0.00%
$ 421,358 $ 40,762
Apr 29, 10 AM $ 0.000363
+0.00%
$ 363,290 $ 64,329
Apr 28, 5 PM $ 0.000368
+0.00%
$ 367,811 $ 112,729
Apr 28, 3 PM $ 0.000371
+0.00%
$ 371,082 $ 92,247
Apr 28, 7 AM $ 0.000313
+0.00%
$ 312,577 $ 78,456
Apr 28, 6 AM $ 0.000325
+0.00%
$ 325,311 $ 68,581
Download