GODOT_VOXEL github.com/zylann/GODOT_VOXEL Historical Data

GODOT_VOXEL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0000247
-2.40%
$ 24,735 $ 4,859
Mar 12, 4 PM $ 0.0000253
+0.00%
$ 25,289 $ 3,974
Mar 12, 2 PM $ 0.0000266
+8.74%
$ 26,578 $ 2,965
Mar 11, 9 PM $ 0.0000196
+0.50%
$ 19,604 $ 13,490
Mar 11, 8 PM $ 0.0000201
+0.00%
$ 20,115 $ 11,987
Mar 11, 7 PM $ 0.0000196
+0.00%
$ 19,568 $ 11,808
Mar 11, 6 PM $ 0.00002
+0.00%
$ 19,966 $ 10,368
Mar 11, 5 PM $ 0.0000181
-1.96%
$ 18,093 $ 9,706
Mar 11, 3 PM $ 0.000019
+0.00%
$ 18,954 $ 8,912
Mar 11, 12 PM $ 0.0000179
-13.43%
$ 17,913 $ 8,149
Mar 11, 11 AM $ 0.0000202
+14.69%
$ 20,245 $ 6,795
Mar 11, 10 AM $ 0.0000187
+6.06%
$ 18,743 $ 5,245
Mar 11, 9 AM $ 0.0000185
-3.15%
$ 18,481 $ 4,361
Mar 11, 8 AM $ 0.00002
+10.43%
$ 19,993 $ 2,950
Mar 11, 4 AM $ 0.0000171
+5.36%
$ 17,087 $ 950
Mar 10, 5 PM $ 0.0000131
+0.00%
$ 13,137 $ 1,770
Mar 10, 3 PM $ 0.000013
+2.48%
$ 13,029 $ 1,659
Mar 10, 2 PM $ 0.0000135
+6.40%
$ 13,467 $ 1,282
Mar 10, 4 AM $ 0.0000116
+1.80%
$ 11,569 $ 6,265
Mar 10, 2 AM $ 0.0000108
+0.00%
$ 10,755 $ 4,807
Mar 9, 9 PM $ 0.0000109
-5.69%
$ 10,915 $ 4,371
Mar 9, 8 PM $ 0.0000108
-5.11%
$ 10,827 $ 3,701
Mar 9, 7 PM $ 0.0000122
+12.67%
$ 12,184 $ 2,446
Mar 9, 6 PM $ 0.0000117
+16.63%
$ 11,749 $ 933
Mar 8, 7 AM $ 0.0₅514
+0.00%
$ 5,136 $ 655
Mar 7, 7 AM $ 0.0₅372
+0.00%
$ 3,719 $ 328
Mar 7, 3 AM $ 0.0₅376
+0.00%
$ 3,761 $ 235
Mar 4, 1 AM $ 0.0₅37
-1.32%
$ 3,697 $ 39
Mar 2, 11 AM $ 0.0₅367
+0.00%
$ 3,666 $ 16
Mar 2, 10 AM $ 0.0₅367
+0.12%
$ 3,670 $ 13
Feb 17, 10 AM $ 0.0₅382
-4.30%
$ 3,815 $ 427
Feb 17, 4 AM $ 0.0₅393
+0.00%
$ 3,933 $ 168
Feb 11, 6 AM $ 0.0₅377
+0.00%
$ 3,772 $ 44
Feb 6, 11 PM $ 0.0₅397
+1.10%
$ 3,965 $ 276
Feb 4, 2 AM $ 0.0₅438
+0.00%
$ 4,379 $ 1,072
Feb 3, 12 PM $ 0.0₅447
+0.00%
$ 4,471 $ 853
Feb 2, 1 PM $ 0.0₅45
+0.00%
$ 4,504 $ 445
Jan 27, 1 PM $ 0.0₅474
+0.00%
$ 4,737 $ 633
Jan 27, 12 PM $ 0.0₅473
-5.76%
$ 4,727 $ 617
Jan 26, 4 AM $ 0.0₅512
+0.00%
$ 5,118 $ 450
Jan 26, 12 AM $ 0.0₅493
+0.00%
$ 4,926 $ 274
Jan 25, 5 PM $ 0.0₅536
+0.00%
$ 5,361 $ 134
Jan 25, 4 AM $ 0.0₅536
+0.00%
$ 5,359 $ 204
Jan 25, 1 AM $ 0.0₅494
+0.00%
$ 4,944 $ 61
Jan 23, 9 PM $ 0.0₅526
+0.00%
$ -- $ 492
Jan 23, 12 AM $ 0.0₅47
+0.00%
$ 4,697 $ 3,447
Jan 19, 12 PM $ 0.0₅105
+0.00%
$ 1,048 $ 146
Jan 19, 10 AM $ 0.0₆994
+2.51%
$ 994 $ 104
Jan 19, 6 AM $ 0.0₅105
+0.00%
$ 1,046 $ 136
Jan 19, 5 AM $ 0.0₅116
+7.81%
$ 1,162 $ 91