GODOT_VOXEL github.com/zylann/GODOT_VOXEL Historical Data

GODOT_VOXEL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0₆996
+0.00%
$ 996 $ 520
Jan 18, 5 PM $ 0.0₅11
+8.00%
$ 1,099 $ 502
Jan 18, 4 PM $ 0.0₅111
+0.00%
$ 1,107 $ 426
Jan 18, 3 PM $ 0.0₅105
+0.00%
$ 1,045 $ 360
Jan 18, 11 AM $ 0.0₅109
+11.20%
$ 1,094 $ 291
Jan 18, 10 AM $ 0.0₅105
+0.00%
$ 1,052 $ 217
Jan 18, 2 AM $ 0.0₅106
+6.06%
$ 1,060 $ 523
Jan 18, 1 AM $ 0.0₅111
+0.00%
$ 1,106 $ 453
Jan 18, 12 AM $ 0.0₅105
+0.00%
$ 1,054 $ 400
Jan 17, 5 PM $ 0.0₅105
+0.00%
$ 1,052 $ 346
Jan 17, 1 PM $ 0.0₅103
+0.00%
$ 1,026 $ 298
Jan 17, 6 AM $ 0.0₅103
+6.00%
$ 1,028 $ 258
Jan 17, 5 AM $ 0.0₅104
+0.00%
$ 1,037 $ 205
Jan 17, 1 AM $ 0.0₅108
+0.00%
$ 1,081 $ 734
Jan 16, 11 PM $ 0.0₅1
+0.00%
$ 1,000 $ 676
Jan 16, 10 PM $ 0.0₅103
+0.00%
$ 1,030 $ 647
Jan 16, 9 PM $ 0.0₆973
-2.18%
$ 973 $ 623
Jan 16, 4 PM $ 0.0₅108
+0.00%
$ 1,082 $ 561
Jan 16, 2 PM $ 0.0₅102
+0.00%
$ 1,016 $ 483
Jan 16, 10 AM $ 0.0₅1
+0.00%
$ 1,003 $ 412
Jan 16, 7 AM $ 0.0₆974
+6.01%
$ 974 $ 354
Jan 16, 6 AM $ 0.0₆981
+0.00%
$ 981 $ 191
Jan 16, 5 AM $ 0.0₆928
+0.00%
$ 928 $ 141
Jan 16, 2 AM $ 0.0₆982
+0.00%
$ 982 $ 140
Jan 15, 10 PM $ 0.0₅101
+0.00%
$ 1,015 $ 77
Jan 14, 11 AM $ 0.0₆998
+0.00%
$ 998 $ 368
Jan 14, 1 AM $ 0.0₆958
+4.74%
$ 958 $ 247
Jan 14, 12 AM $ 0.0₆98
+6.95%
$ 980 $ 202
Jan 13, 11 PM $ 0.0₅101
+0.00%
$ 1,014 $ 133
Jan 13, 5 PM $ 0.0₆933
+0.00%
$ 933 $ 75
Jan 13, 2 PM $ 0.0₆951
+0.00%
$ 951 $ 34
Jan 12, 5 PM $ 0.0₆748
+0.00%
$ 748 $ 701
Jan 12, 8 AM $ 0.0₆807
+0.00%
$ 807 $ 673
Jan 11, 9 PM $ 0.0₆786
+0.00%
$ 786 $ 696
Jan 11, 3 PM $ 0.0₆752
+0.00%
$ 752 $ 678
Jan 11, 2 AM $ 0.0₆82
+0.00%
$ 820 $ 694
Jan 10, 10 PM $ 0.0₆783
+0.00%
$ 783 $ 635
Jan 10, 6 PM $ 0.0₆758
+0.00%
$ 758 $ 621
Jan 10, 9 AM $ 0.0₆795
+5.51%
$ 795 $ 597
Jan 10, 8 AM $ 0.0₆813
+0.00%
$ 813 $ 556
Jan 9, 7 PM $ 0.0₆745
+0.00%
$ 745 $ 552
Jan 9, 5 PM $ 0.0₆775
+0.00%
$ 775 $ 527
Jan 9, 1 PM $ 0.0₆737
-6.37%
$ 737 $ 580
Jan 9, 10 AM $ 0.0₆763
+0.00%
$ 763 $ 479
Jan 9, 2 AM $ 0.0₆704
+0.00%
$ 704 $ 434
Jan 8, 11 PM $ 0.0₆759
+8.88%
$ 759 $ 403
Jan 8, 10 PM $ 0.0₆732
+4.87%
$ 732 $ 360
Jan 8, 9 PM $ 0.0₆705
+0.00%
$ 705 $ 339
Jan 8, 8 PM $ 0.0₆753
+0.00%
$ 753 $ 306
Jan 8, 5 PM $ 0.0₆732
+0.00%
$ 732 $ 259