GODOT_VOXEL github.com/zylann/GODOT_VOXEL Historical Data

GODOT_VOXEL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0₆688
-8.98%
$ 688 $ 239
Jan 8, 3 PM $ 0.0₆681
-0.27%
$ 747 $ 183
Jan 8, 11 AM $ 0.0₆691
+0.00%
$ 691 $ 106
Jan 8, 3 AM $ 0.0₆761
+7.84%
$ 761 $ 77
Jan 7, 10 PM $ 0.0₆731
+0.00%
$ 731 $ 118
Jan 7, 3 PM $ 0.0₆687
+0.00%
$ -- $ 95
Jan 7, 1 PM $ 0.0₆693
+0.00%
$ 693 $ 111
Jan 7, 9 AM $ 0.0₆744
+0.00%
$ 744 $ 64
Jan 7, 5 AM $ 0.0₆716
+0.00%
$ 716 $ 52
Jan 7, 3 AM $ 0.0₆735
+0.00%
$ -- $ 23
Jan 7, 12 AM $ 0.0₆729
+0.00%
$ 729 $ 54
Jan 6, 11 PM $ 0.0₆766
+1.60%
$ 766 $ 22
Jan 6, 3 PM $ 0.0₆761
+2.08%
$ 761 $ 7
Jan 6, 2 AM $ 0.0₆857
+0.00%
$ 857 $ 104
Jan 5, 11 PM $ 0.0₆838
+0.00%
$ 838 $ 52
Jan 5, 7 PM $ 0.0₆814
+0.00%
$ 814 $ 23
Jan 3, 12 PM $ 0.0₆493
+0.00%
$ 493 $ 5,775
Jan 3, 9 AM $ 0.0₆53
+6.38%
$ 530 $ 5,725
Jan 3, 8 AM $ 0.0₆506
+0.00%
$ 506 $ 5,865
Jan 3, 6 AM $ 0.0₆511
+2.12%
$ 511 $ 5,836
Jan 3, 5 AM $ 0.0₆544
+1.06%
$ 544 $ 5,782
Jan 3, 4 AM $ 0.0₆513
-0.57%
$ 513 $ 5,880
Jan 3, 3 AM $ 0.0₆569
+7.27%
$ 569 $ 5,929
Jan 3, 2 AM $ 0.0₆515
-1.42%
$ 515 $ 5,852
Jan 3, 1 AM $ 0.0₆556
+7.43%
$ 556 $ 5,630
Jan 3, 12 AM $ 0.0₆551
+9.49%
$ 551 $ 5,755
Jan 2, 11 PM $ 0.0₆525
+4.71%
$ 525 $ 5,576
Jan 2, 10 PM $ 0.0₆528
+4.01%
$ 528 $ 5,539
Jan 2, 9 PM $ 0.0₆525
-3.78%
$ 525 $ 5,567
Jan 2, 8 PM $ 0.0₆521
-5.16%
$ 521 $ 5,514
Jan 2, 7 PM $ 0.0₆517
-3.43%
$ 517 $ 5,651
Jan 2, 6 PM $ 0.0₆543
+1.27%
$ 543 $ 5,626
Jan 2, 5 PM $ 0.0₆552
-2.17%
$ 552 $ 5,537
Jan 2, 4 PM $ 0.0₆525
+0.25%
$ 525 $ 5,534
Jan 2, 3 PM $ 0.0₆531
+0.00%
$ 531 $ 5,518
Jan 2, 2 PM $ 0.0₆523
-3.18%
$ 523 $ 5,445
Jan 2, 1 PM $ 0.0₆522
-5.47%
$ 522 $ 5,475
Jan 2, 11 AM $ 0.0₆544
+0.00%
$ -- $ 5,438
Jan 2, 10 AM $ 0.0₆574
+9.59%
$ 574 $ 5,406
Jan 2, 9 AM $ 0.0₆569
+8.37%
$ 569 $ 5,367
Jan 2, 8 AM $ 0.0₆529
-7.02%
$ 529 $ 5,341
Jan 2, 7 AM $ 0.0₆523
-7.73%
$ 523 $ 5,266
Jan 2, 6 AM $ 0.0₆518
+0.00%
$ 518 $ 5,085
Jan 2, 5 AM $ 0.0₆511
-0.76%
$ 511 $ 5,086
Jan 2, 4 AM $ 0.0₆531
+3.17%
$ 531 $ 5,049
Jan 2, 3 AM $ 0.0₆523
-11.25%
$ 523 $ 5,021
Jan 2, 2 AM $ 0.0₆552
+10.16%
$ 552 $ 4,913
Jan 2, 1 AM $ 0.0₆54
-4.87%
$ 540 $ 4,760
Jan 2, 12 AM $ 0.0₆564
+10.40%
$ 564 $ 4,805
Jan 1, 11 PM $ 0.0₆531
+3.48%
$ 531 $ 4,745