BigBear.ai Holdings (Reality Tokenized) Historical Data

rBBAI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $2.84
-1.05%
$-- $45.51 million
Jul 23, 2026 $2.87
-0.35%
$76 $45.5 million
Jul 22, 2026 $2.88
-2.70%
$76 $51.37 million
Jul 21, 2026 $2.96
+4.59%
$78 $37.16 million
Jul 20, 2026 $2.83
-0.70%
$75 $57.74 million
Jul 19, 2026 $2.85
+0.00%
$75 $44.2 million
Jul 18, 2026 $2.85
+0.00%
$75 $44.2 million
Jul 17, 2026 $2.85
-3.39%
$75 $62.36 million
Jul 16, 2026 $2.92
-7.30%
$77 $107.03 million
Jul 15, 2026 $3.15
+1.29%
$83 $75.57 million
Jul 14, 2026 $3.11
+0.32%
$82 $66.44 million
Jul 13, 2026 $3.1
-5.49%
$82 $103.38 million
Jul 12, 2026 $3.28
+0.00%
$86 $75.98 million
Jul 11, 2026 $3.28
+0.00%
$87 $76.42 million
Jul 10, 2026 $3.28
-1.20%
$87 $76.42 million
Jul 9, 2026 $3.32
-0.30%
$88 $67.78 million
Jul 8, 2026 $3.33
-2.92%
$88 $77.88 million
Jul 7, 2026 $3.43
-3.92%
$91 $119.77 million
Jul 6, 2026 $3.57
+0.56%
$94 $94.76 million
Jul 5, 2026 $3.55
+0.00%
$94 $86.37 million
Jul 4, 2026 $3.55
+0.00%
$94 $86.37 million
Jul 3, 2026 $3.55
+0.00%
$94 $86.58 million
Jul 2, 2026 $3.55
-2.74%
$94 $86.58 million
Jul 1, 2026 $3.65
-1.08%
$97 $85.3 million
Jun 30, 2026 $3.69
+1.65%
$98 $110.98 million
Jun 29, 2026 $3.63
+3.42%
$96 $106.43 million
Jun 28, 2026 $3.51
+0.00%
$-- $144.79 million
Jun 27, 2026 $3.51
+0.00%
$-- $145.45 million
Jun 26, 2026 $3.51
+3.24%
$-- $145.43 million
Jun 25, 2026 $3.4
-5.03%
$-- $109.85 million
Jun 24, 2026 $3.57
-5.31%
$-- $158.81 million
Jun 23, 2026 $3.77
-0.53%
$-- $99.98 million
Jun 22, 2026 $3.79
-3.07%
$-- $118.82 million
Jun 21, 2026 $3.91
+0.00%
$-- $5.61 million
Jun 20, 2026 $3.91
+0.00%
$-- $5.61 million
Jun 19, 2026 $3.91
+0.00%
$-- $133.06 million
Jun 18, 2026 $3.91
-0.26%
$-- $133.05 million
Jun 17, 2026 $3.92
-1.26%
$-- $91.04 million
Jun 16, 2026 $3.97
-2.46%
$-- $115.34 million
Jun 15, 2026 $4.07
+1.24%
$-- $124.18 million
Jun 14, 2026 $4.02
+0.00%
$-- $4.44 million
Jun 13, 2026 $4.02
+0.00%
$-- $107.14 million
Jun 12, 2026 $4.02
-3.60%
$-- $107.08 million
Jun 11, 2026 $4.17
+4.51%
$-- $123.33 million
Jun 10, 2026 $3.99
+0.25%
$-- $149.44 million
Jun 9, 2026 $3.98
-8.29%
$-- $176.96 million
Jun 8, 2026 $4.34
+3.83%
$-- $150.19 million
Jun 7, 2026 $4.18
+0.00%
$-- $7.29 million
Jun 6, 2026 $4.18
+0.00%
$-- $164.53 million
Jun 5, 2026 $4.18
-11.81%
$-- $164.51 million
Download