BigBear.ai Holdings (Reality Tokenized) Historical Data

rBBAI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 2.84
-1.05%
$ -- $ 45.51 million
Jul 23, 2026 $ 2.87
-0.35%
$ 76 $ 45.5 million
Jul 22, 2026 $ 2.88
-2.70%
$ 76 $ 51.37 million
Jul 21, 2026 $ 2.96
+4.59%
$ 78 $ 37.16 million
Jul 20, 2026 $ 2.83
-0.70%
$ 75 $ 57.74 million
Jul 19, 2026 $ 2.85
+0.00%
$ 75 $ 44.2 million
Jul 18, 2026 $ 2.85
+0.00%
$ 75 $ 44.2 million
Jul 17, 2026 $ 2.85
-3.39%
$ 75 $ 62.36 million
Jul 16, 2026 $ 2.92
-7.30%
$ 77 $ 107.03 million
Jul 15, 2026 $ 3.15
+1.29%
$ 83 $ 75.57 million
Jul 14, 2026 $ 3.11
+0.32%
$ 82 $ 66.44 million
Jul 13, 2026 $ 3.1
-5.49%
$ 82 $ 103.38 million
Jul 12, 2026 $ 3.28
+0.00%
$ 86 $ 75.98 million
Jul 11, 2026 $ 3.28
+0.00%
$ 87 $ 76.42 million
Jul 10, 2026 $ 3.28
-1.20%
$ 87 $ 76.42 million
Jul 9, 2026 $ 3.32
-0.30%
$ 88 $ 67.78 million
Jul 8, 2026 $ 3.33
-2.92%
$ 88 $ 77.88 million
Jul 7, 2026 $ 3.43
-3.92%
$ 91 $ 119.77 million
Jul 6, 2026 $ 3.57
+0.56%
$ 94 $ 94.76 million
Jul 5, 2026 $ 3.55
+0.00%
$ 94 $ 86.37 million
Jul 4, 2026 $ 3.55
+0.00%
$ 94 $ 86.37 million
Jul 3, 2026 $ 3.55
+0.00%
$ 94 $ 86.58 million
Jul 2, 2026 $ 3.55
-2.74%
$ 94 $ 86.58 million
Jul 1, 2026 $ 3.65
-1.08%
$ 97 $ 85.3 million
Jun 30, 2026 $ 3.69
+1.65%
$ 98 $ 110.98 million
Jun 29, 2026 $ 3.63
+3.42%
$ 96 $ 106.43 million
Jun 28, 2026 $ 3.51
+0.00%
$ -- $ 144.79 million
Jun 27, 2026 $ 3.51
+0.00%
$ -- $ 145.45 million
Jun 26, 2026 $ 3.51
+3.24%
$ -- $ 145.43 million
Jun 25, 2026 $ 3.4
-5.03%
$ -- $ 109.85 million
Jun 24, 2026 $ 3.57
-5.31%
$ -- $ 158.81 million
Jun 23, 2026 $ 3.77
-0.53%
$ -- $ 99.98 million
Jun 22, 2026 $ 3.79
-3.07%
$ -- $ 118.82 million
Jun 21, 2026 $ 3.91
+0.00%
$ -- $ 5.61 million
Jun 20, 2026 $ 3.91
+0.00%
$ -- $ 5.61 million
Jun 19, 2026 $ 3.91
+0.00%
$ -- $ 133.06 million
Jun 18, 2026 $ 3.91
-0.26%
$ -- $ 133.05 million
Jun 17, 2026 $ 3.92
-1.26%
$ -- $ 91.04 million
Jun 16, 2026 $ 3.97
-2.46%
$ -- $ 115.34 million
Jun 15, 2026 $ 4.07
+1.24%
$ -- $ 124.18 million
Jun 14, 2026 $ 4.02
+0.00%
$ -- $ 4.44 million
Jun 13, 2026 $ 4.02
+0.00%
$ -- $ 107.14 million
Jun 12, 2026 $ 4.02
-3.60%
$ -- $ 107.08 million
Jun 11, 2026 $ 4.17
+4.51%
$ -- $ 123.33 million
Jun 10, 2026 $ 3.99
+0.25%
$ -- $ 149.44 million
Jun 9, 2026 $ 3.98
-8.29%
$ -- $ 176.96 million
Jun 8, 2026 $ 4.34
+3.83%
$ -- $ 150.19 million
Jun 7, 2026 $ 4.18
+0.00%
$ -- $ 7.29 million
Jun 6, 2026 $ 4.18
+0.00%
$ -- $ 164.53 million
Jun 5, 2026 $ 4.18
-11.81%
$ -- $ 164.51 million
Download