BigBear.ai Holdings (Reality Tokenized) Historical Data

rBBAI
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 2.84
+0.00%
$ 75 $ 45.51 million
Jul 24, 3 AM $ 2.84
+0.00%
$ 75 $ 45.51 million
Jul 24, 2 AM $ 2.84
-0.35%
$ 75 $ 45.51 million
Jul 24, 1 AM $ 2.85
+0.00%
$ 75 $ 45.51 million
Jul 24, 12 AM $ 2.85
-0.70%
$ 75 $ 45.51 million
Jul 23, 11 PM $ 2.87
+0.00%
$ 76 $ 45.5 million
Jul 23, 10 PM $ 2.87
+0.00%
$ 76 $ 45.36 million
Jul 23, 9 PM $ 2.87
+0.00%
$ 76 $ 45.21 million
Jul 23, 8 PM $ 2.87
+0.35%
$ 76 $ 45.04 million
Jul 23, 7 PM $ 2.87
+0.70%
$ 76 $ 39.23 million
Jul 23, 6 PM $ 2.85
-0.35%
$ 75 $ 25.08 million
Jul 23, 5 PM $ 2.86
+0.00%
$ 76 $ 17.22 million
Jul 23, 4 PM $ 2.86
-0.35%
$ 76 $ 9.71 million
Jul 23, 3 PM $ 2.87
-0.69%
$ 76 $ 85.25 million
Jul 23, 2 PM $ 2.89
-1.70%
$ 76 $ 71.64 million
Jul 23, 1 PM $ 2.94
+3.16%
$ 78 $ 59.5 million
Jul 23, 12 PM $ 2.85
-0.35%
$ 75 $ 52.26 million
Jul 23, 11 AM $ 2.86
-0.69%
$ 76 $ 51.78 million
Jul 23, 10 AM $ 2.88
+0.00%
$ 76 $ 51.67 million
Jul 23, 9 AM $ 2.88
-0.35%
$ 76 $ 51.63 million
Jul 23, 8 AM $ 2.89
+0.35%
$ 76 $ 51.59 million
Jul 23, 7 AM $ 2.88
+0.00%
$ 76 $ 51.41 million
Jul 23, 6 AM $ 2.88
-0.35%
$ 76 $ 51.41 million
Jul 23, 5 AM $ 2.89
+0.00%
$ 76 $ 51.4 million
Jul 23, 4 AM $ 2.89
+0.00%
$ 76 $ 51.39 million
Jul 23, 3 AM $ 2.89
+0.35%
$ 76 $ 51.39 million
Jul 23, 2 AM $ 2.88
-0.35%
$ 76 $ 51.39 million
Jul 23, 1 AM $ 2.89
+0.00%
$ 76 $ 51.39 million
Jul 23, 12 AM $ 2.89
+0.35%
$ 76 $ 51.39 million
Jul 22, 11 PM $ 2.88
+0.00%
$ 76 $ 51.37 million
Jul 22, 10 PM $ 2.88
+0.00%
$ 76 $ 50.92 million
Jul 22, 9 PM $ 2.88
+0.00%
$ 76 $ 50.5 million
Jul 22, 8 PM $ 2.88
+0.00%
$ 76 $ 50.18 million
Jul 22, 7 PM $ 2.88
+0.70%
$ 76 $ 45.59 million
Jul 22, 6 PM $ 2.86
+0.00%
$ 76 $ 31.97 million
Jul 22, 5 PM $ 2.86
-1.04%
$ 76 $ 19.17 million
Jul 22, 4 PM $ 2.89
-0.69%
$ 76 $ 11.7 million
Jul 22, 3 PM $ 2.91
-0.34%
$ 77 $ 74.05 million
Jul 22, 2 PM $ 2.92
-1.35%
$ 77 $ 61.56 million
Jul 22, 1 PM $ 2.96
+2.07%
$ 78 $ 46.34 million
Jul 22, 12 PM $ 2.9
-1.02%
$ 77 $ 38.13 million
Jul 22, 11 AM $ 2.93
-0.34%
$ 78 $ 37.47 million
Jul 22, 10 AM $ 2.94
+0.34%
$ 78 $ 37.34 million
Jul 22, 9 AM $ 2.93
-0.68%
$ 78 $ 37.3 million
Jul 22, 8 AM $ 2.95
+1.03%
$ 78 $ 37.29 million
Jul 22, 7 AM $ 2.92
-0.68%
$ 77 $ 37.26 million
Jul 22, 6 AM $ 2.94
+0.34%
$ 78 $ 37.25 million
Jul 22, 5 AM $ 2.93
+0.00%
$ 78 $ 37.23 million
Jul 22, 4 AM $ 2.93
+0.00%
$ 78 $ 37.23 million
Jul 22, 3 AM $ 2.93
+0.00%
$ 78 $ 37.22 million
Download