Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigBear.ai Holdings (Reality Tokenized) Historical Data

rBBAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 4 AM $2.84
+0.00%
$75 $45.51 million
Jul 24, 3 AM $2.84
+0.00%
$75 $45.51 million
Jul 24, 2 AM $2.84
-0.35%
$75 $45.51 million
Jul 24, 1 AM $2.85
+0.00%
$75 $45.51 million
Jul 24, 12 AM $2.85
-0.70%
$75 $45.51 million
Jul 23, 11 PM $2.87
+0.00%
$76 $45.5 million
Jul 23, 10 PM $2.87
+0.00%
$76 $45.36 million
Jul 23, 9 PM $2.87
+0.00%
$76 $45.21 million
Jul 23, 8 PM $2.87
+0.35%
$76 $45.04 million
Jul 23, 7 PM $2.87
+0.70%
$76 $39.23 million
Jul 23, 6 PM $2.85
-0.35%
$75 $25.08 million
Jul 23, 5 PM $2.86
+0.00%
$76 $17.22 million
Jul 23, 4 PM $2.86
-0.35%
$76 $9.71 million
Jul 23, 3 PM $2.87
-0.69%
$76 $85.25 million
Jul 23, 2 PM $2.89
-1.70%
$76 $71.64 million
Jul 23, 1 PM $2.94
+3.16%
$78 $59.5 million
Jul 23, 12 PM $2.85
-0.35%
$75 $52.26 million
Jul 23, 11 AM $2.86
-0.69%
$76 $51.78 million
Jul 23, 10 AM $2.88
+0.00%
$76 $51.67 million
Jul 23, 9 AM $2.88
-0.35%
$76 $51.63 million
Jul 23, 8 AM $2.89
+0.35%
$76 $51.59 million
Jul 23, 7 AM $2.88
+0.00%
$76 $51.41 million
Jul 23, 6 AM $2.88
-0.35%
$76 $51.41 million
Jul 23, 5 AM $2.89
+0.00%
$76 $51.4 million
Jul 23, 4 AM $2.89
+0.00%
$76 $51.39 million
Jul 23, 3 AM $2.89
+0.35%
$76 $51.39 million
Jul 23, 2 AM $2.88
-0.35%
$76 $51.39 million
Jul 23, 1 AM $2.89
+0.00%
$76 $51.39 million
Jul 23, 12 AM $2.89
+0.35%
$76 $51.39 million
Jul 22, 11 PM $2.88
+0.00%
$76 $51.37 million
Jul 22, 10 PM $2.88
+0.00%
$76 $50.92 million
Jul 22, 9 PM $2.88
+0.00%
$76 $50.5 million
Jul 22, 8 PM $2.88
+0.00%
$76 $50.18 million
Jul 22, 7 PM $2.88
+0.70%
$76 $45.59 million
Jul 22, 6 PM $2.86
+0.00%
$76 $31.97 million
Jul 22, 5 PM $2.86
-1.04%
$76 $19.17 million
Jul 22, 4 PM $2.89
-0.69%
$76 $11.7 million
Jul 22, 3 PM $2.91
-0.34%
$77 $74.05 million
Jul 22, 2 PM $2.92
-1.35%
$77 $61.56 million
Jul 22, 1 PM $2.96
+2.07%
$78 $46.34 million
Jul 22, 12 PM $2.9
-1.02%
$77 $38.13 million
Jul 22, 11 AM $2.93
-0.34%
$78 $37.47 million
Jul 22, 10 AM $2.94
+0.34%
$78 $37.34 million
Jul 22, 9 AM $2.93
-0.68%
$78 $37.3 million
Jul 22, 8 AM $2.95
+1.03%
$78 $37.29 million
Jul 22, 7 AM $2.92
-0.68%
$77 $37.26 million
Jul 22, 6 AM $2.94
+0.34%
$78 $37.25 million
Jul 22, 5 AM $2.93
+0.00%
$78 $37.23 million
Jul 22, 4 AM $2.93
+0.00%
$78 $37.23 million
Jul 22, 3 AM $2.93
+0.00%
$78 $37.22 million
Download