BigBear.ai Holdings (Reality Tokenized) Historical Data

rBBAI
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 4.81
+0.00%
$ -- $ 11.01 million
2:49 PM $ 4.81
+0.00%
$ -- $ 10.97 million
2:48 PM $ 4.81
+0.21%
$ -- $ 10.98 million
2:47 PM $ 4.81
+0.21%
$ -- $ 10.97 million
2:46 PM $ 4.8
+0.00%
$ -- $ 10.97 million
2:45 PM $ 4.8
+0.00%
$ -- $ 10.97 million
2:44 PM $ 4.8
+0.00%
$ -- $ 10.99 million
2:43 PM $ 4.8
-0.21%
$ -- $ 10.93 million
2:42 PM $ 4.81
+0.00%
$ -- $ 10.96 million
2:41 PM $ 4.81
+0.00%
$ -- $ 10.96 million
2:40 PM $ 4.81
+0.00%
$ -- $ 10.97 million
2:39 PM $ 4.81
+0.00%
$ -- $ 10.99 million
2:38 PM $ 4.81
+0.00%
$ -- $ 10.99 million
2:37 PM $ 4.81
+0.00%
$ -- $ 11 million
2:36 PM $ 4.81
-0.41%
$ -- $ 11.01 million
2:35 PM $ 4.83
+0.00%
$ -- $ 11.01 million
2:34 PM $ 4.83
+0.00%
$ -- $ 11.01 million
2:33 PM $ 4.83
+0.00%
$ -- $ 11.01 million
2:32 PM $ 4.84
+0.00%
$ -- $ 11.01 million
2:31 PM $ 4.84
+0.00%
$ -- $ 11.05 million
2:30 PM $ 4.84
+0.00%
$ -- $ 11.03 million
2:29 PM $ 4.84
+0.21%
$ -- $ 11.11 million
2:28 PM $ 4.83
+0.21%
$ -- $ 11.12 million
2:27 PM $ 4.82
+0.00%
$ -- $ 11.15 million
2:26 PM $ 4.82
+0.21%
$ -- $ 11.53 million
2:25 PM $ 4.8
-0.21%
$ -- $ 11.6 million
2:24 PM $ 4.79
-0.21%
$ -- $ 11.65 million
2:23 PM $ 4.81
-0.21%
$ -- $ 11.69 million
2:22 PM $ 4.81
+0.00%
$ -- $ 11.68 million
2:21 PM $ 4.83
-0.41%
$ -- $ 11.76 million
2:20 PM $ 4.84
+0.00%
$ -- $ 11.75 million
2:19 PM $ 4.84
-0.21%
$ -- $ 11.75 million
2:18 PM $ 4.85
+0.62%
$ -- $ 11.75 million
2:17 PM $ 4.82
-0.21%
$ -- $ 11.71 million
2:16 PM $ 4.83
-0.21%
$ -- $ 11.77 million
2:15 PM $ 4.84
-0.21%
$ -- $ 11.77 million
2:14 PM $ 4.85
-0.21%
$ -- $ 11.69 million
2:13 PM $ 4.86
+0.21%
$ -- $ 11.71 million
2:12 PM $ 4.85
+0.21%
$ -- $ 11.68 million
2:11 PM $ 4.84
+0.00%
$ -- $ 11.68 million
2:10 PM $ 4.84
+0.41%
$ -- $ 11.65 million
2:09 PM $ 4.82
+0.21%
$ -- $ 11.57 million
2:08 PM $ 4.81
+0.42%
$ -- $ 11.55 million
2:07 PM $ 4.79
+0.00%
$ -- $ 11.5 million
2:06 PM $ 4.79
+0.00%
$ -- $ 11.51 million
2:05 PM $ 4.78
+0.21%
$ -- $ 11.51 million
2:04 PM $ 4.77
+0.21%
$ -- $ 11.47 million
2:03 PM $ 4.76
+0.00%
$ -- $ 11.47 million
2:02 PM $ 4.76
+0.21%
$ -- $ 11.55 million
2:01 PM $ 4.75
+0.42%
$ -- $ 11.51 million
Download