BigBear.ai Holdings (Reality Tokenized) Historical Data

rBBAI
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 2.84
-0.35%
$ -- $ 31.67 million
Jul 13 $ 2.85
-13.11%
$ 75 $ 366.09 million
Jul 6 $ 3.28
-7.61%
$ 86 $ 329.83 million
Jun 29 $ 3.55
+1.14%
$ 94 $ 480.89 million
Jun 22 $ 3.51
-10.23%
$ -- $ 489.61 million
Jun 15 $ 3.91
-2.74%
$ -- $ 413.68 million
Jun 8 $ 4.02
-3.83%
$ -- $ 255.25 million
Jun 1 $ 4.18
-16.40%
$ -- $ 0
Download