Coinranking
BigBear.ai Holdings (Reality Tokenized) Historical Data
rBBAI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $ 3.55 | +0.00% | ||
| Jul 3, 7 AM | $ 3.55 | +0.00% | ||
| Jul 3, 6 AM | $ 3.55 | +0.00% | ||
| Jul 3, 5 AM | $ 3.55 | +0.00% | ||
| Jul 3, 4 AM | $ 3.55 | +0.00% | ||
| Jul 3, 3 AM | $ 3.55 | +0.00% | ||
| Jul 3, 2 AM | $ 3.55 | +0.00% | ||
| Jul 3, 1 AM | $ 3.55 | +0.00% | ||
| Jul 3, 12 AM | $ 3.55 | +0.00% | ||
| Jul 2, 11 PM | $ 3.55 | +0.57% | ||
| Jul 2, 10 PM | $ 3.53 | +0.00% | ||
| Jul 2, 9 PM | $ 3.53 | -0.28% | ||
| Jul 2, 8 PM | $ 3.54 | +0.28% | ||
| Jul 2, 7 PM | $ 3.53 | -1.12% | ||
| Jul 2, 6 PM | $ 3.57 | +0.85% | ||
| Jul 2, 5 PM | $ 3.54 | -0.28% | ||
| Jul 2, 4 PM | $ 3.55 | -0.56% | ||
| Jul 2, 3 PM | $ 3.57 | -1.11% | ||
| Jul 2, 2 PM | $ 3.61 | -3.22% | ||
| Jul 2, 1 PM | $ 3.73 | +1.63% | ||
| Jul 2, 12 PM | $ 3.67 | +0.00% | ||
| Jul 2, 11 AM | $ 3.67 | +0.27% | ||
| Jul 2, 10 AM | $ 3.66 | +0.27% | ||
| Jul 2, 9 AM | $ 3.65 | +0.00% | ||
| Jul 2, 8 AM | $ 3.65 | +0.83% | ||
| Jul 2, 7 AM | $ 3.64 | -0.27% | ||
| Jul 2, 6 AM | $ 3.65 | +0.00% | ||
| Jul 2, 5 AM | $ 3.65 | -0.27% | ||
| Jul 2, 4 AM | $ 3.66 | +0.27% | ||
| Jul 2, 3 AM | $ 3.65 | -0.54% | ||
| Jul 2, 2 AM | $ 3.67 | +0.27% | ||
| Jul 2, 1 AM | $ 3.66 | +0.55% | ||
| Jul 2, 12 AM | $ 3.64 | -0.27% | ||
| Jul 1, 11 PM | $ 3.65 | +0.27% | ||
| Jul 1, 10 PM | $ 3.64 | +0.00% | ||
| Jul 1, 9 PM | $ 3.64 | +0.28% | ||
| Jul 1, 8 PM | $ 3.63 | -0.27% | ||
| Jul 1, 7 PM | $ 3.63 | -1.09% | ||
| Jul 1, 6 PM | $ 3.67 | -1.34% | ||
| Jul 1, 5 PM | $ 3.72 | -1.06% | ||
| Jul 1, 4 PM | $ 3.76 | +0.00% | ||
| Jul 1, 3 PM | $ 3.76 | +1.62% | ||
| Jul 1, 2 PM | $ 3.7 | +0.54% | ||
| Jul 1, 1 PM | $ 3.69 | +1.10% | ||
| Jul 1, 12 PM | $ 3.65 | -0.82% | ||
| Jul 1, 11 AM | $ 3.68 | +0.27% | ||
| Jul 1, 10 AM | $ 3.67 | +0.27% | ||
| Jul 1, 9 AM | $ 3.66 | -0.54% | ||
| Jul 1, 8 AM | $ 3.68 | +1.10% | ||
| Jul 1, 7 AM | $ 3.66 | -0.27% | ||