Coinranking
BigBear.ai Holdings (Reality Tokenized) Historical Data
rBBAI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $ 3.67 | -0.27% | ||
| Jul 1, 5 AM | $ 3.68 | +0.00% | ||
| Jul 1, 4 AM | $ 3.68 | +0.27% | ||
| Jul 1, 3 AM | $ 3.67 | +0.27% | ||
| Jul 1, 2 AM | $ 3.66 | -0.54% | ||
| Jul 1, 1 AM | $ 3.68 | -0.27% | ||
| Jul 1, 12 AM | $ 3.69 | +0.00% | ||
| Jun 30, 11 PM | $ 3.69 | +0.00% | ||
| Jun 30, 10 PM | $ 3.69 | +0.27% | ||
| Jun 30, 9 PM | $ 3.68 | +0.00% | ||
| Jun 30, 8 PM | $ 3.68 | +0.27% | ||
| Jun 30, 7 PM | $ 3.68 | +0.00% | ||
| Jun 30, 6 PM | $ 3.68 | +0.27% | ||
| Jun 30, 5 PM | $ 3.67 | -0.81% | ||
| Jun 30, 4 PM | $ 3.7 | +1.93% | ||
| Jun 30, 3 PM | $ 3.63 | +0.83% | ||
| Jun 30, 2 PM | $ 3.6 | -1.10% | ||
| Jun 30, 1 PM | $ 3.64 | +1.96% | ||
| Jun 30, 12 PM | $ 3.57 | -1.11% | ||
| Jun 30, 11 AM | $ 3.61 | -0.82% | ||
| Jun 30, 10 AM | $ 3.64 | +0.55% | ||
| Jun 30, 9 AM | $ 3.62 | +0.00% | ||
| Jun 30, 8 AM | $ 3.62 | -0.28% | ||
| Jun 30, 7 AM | $ 3.63 | +0.00% | ||
| Jun 30, 6 AM | $ 3.63 | -0.27% | ||
| Jun 30, 5 AM | $ 3.64 | +0.55% | ||
| Jun 30, 4 AM | $ 3.62 | +0.00% | ||
| Jun 30, 3 AM | $ 3.62 | -0.28% | ||
| Jun 30, 2 AM | $ 3.63 | +0.00% | ||
| Jun 30, 1 AM | $ 3.63 | +0.28% | ||
| Jun 30, 12 AM | $ 3.62 | -0.28% | ||
| Jun 29, 11 PM | $ 3.63 | +0.00% | ||
| Jun 29, 10 PM | $ 3.63 | +0.55% | ||
| Jun 29, 9 PM | $ 3.61 | -0.28% | ||
| Jun 29, 8 PM | $ 3.62 | +0.00% | ||
| Jun 29, 7 PM | $ 3.62 | +0.84% | ||
| Jun 29, 6 PM | $ 3.59 | +0.00% | ||
| Jun 29, 5 PM | $ 3.59 | +0.28% | ||
| Jun 29, 4 PM | $ 3.57 | +1.13% | ||
| Jun 29, 3 PM | $ 3.53 | +0.28% | ||
| Jun 29, 2 PM | $ 3.52 | -1.12% | ||
| Jun 29, 1 PM | $ 3.56 | +0.85% | ||
| Jun 29, 12 PM | $ 3.53 | -0.56% | ||
| Jun 29, 11 AM | $ 3.55 | +0.85% | ||
| Jun 29, 10 AM | $ 3.52 | +0.00% | ||
| Jun 29, 9 AM | $ 3.52 | +0.00% | ||
| Jun 29, 8 AM | $ 3.52 | +0.57% | ||
| Jun 29, 7 AM | $ 3.49 | +0.00% | ||
| Jun 29, 6 AM | $ 3.49 | -0.57% | ||
| Jun 29, 5 AM | $ 3.51 | +0.00% | ||